Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.500 | 1.660 | 1.500 | 1.650 | 22,170 | +0.12(+7.81%) |
Nov 27, 2020 | 1.580 | 1.583 | 1.520 | 1.530 | 18,100 | -0.00(-0.29%) |
Nov 25, 2020 | 1.510 | 1.620 | 1.481 | 1.535 | 26,900 | +0.02(+1.66%) |
Nov 24, 2020 | 1.490 | 1.570 | 1.320 | 1.510 | 58,003 | -0.09(-5.63%) |
Nov 23, 2020 | 1.440 | 1.630 | 1.390 | 1.600 | 156,151 | +0.21(+15.11%) |
Nov 20, 2020 | 1.370 | 1.410 | 1.330 | 1.390 | 26,900 | +0.01(+0.72%) |
Nov 19, 2020 | 1.360 | 1.440 | 1.340 | 1.380 | 54,552 | -0.03(-2.13%) |
Nov 18, 2020 | 1.370 | 1.450 | 1.350 | 1.410 | 157,514 | +0.04(+2.92%) |
Nov 17, 2020 | 1.420 | 1.420 | 1.360 | 1.370 | 9,329 | -0.02(-1.44%) |
Nov 16, 2020 | 1.400 | 1.470 | 1.380 | 1.390 | 51,333 | +0.02(+1.44%) |
Nov 13, 2020 | 1.400 | 1.405 | 1.370 | 1.370 | 15,200 | -0.01(-0.70%) |
Nov 12, 2020 | 1.460 | 1.460 | 1.370 | 1.380 | 14,928 | -0.08(-5.48%) |
Nov 11, 2020 | 1.420 | 1.460 | 1.360 | 1.460 | 68,726 | +0.09(+6.57%) |
Nov 10, 2020 | 1.360 | 1.480 | 1.360 | 1.370 | 16,475 | -0.01(-0.72%) |
Nov 09, 2020 | 1.380 | 1.400 | 1.311 | 1.380 | 34,562 | +0.10(+8.23%) |
Nov 06, 2020 | 1.300 | 1.300 | 1.250 | 1.275 | 8,500 | +0.01(+0.69%) |
Nov 05, 2020 | 1.260 | 1.329 | 1.260 | 1.266 | 18,640 | +0.01(+0.61%) |
Nov 04, 2020 | 1.297 | 1.300 | 1.230 | 1.259 | 13,550 | -0.02(-1.52%) |
Nov 03, 2020 | 1.160 | 1.330 | 1.160 | 1.278 | 17,118 | +0.09(+7.39%) |
Nov 02, 2020 | 1.350 | 1.350 | 1.150 | 1.190 | 52,094 | -0.10(-7.75%) |
Oct 30, 2020 | 1.400 | 1.410 | 1.290 | 1.290 | 36,400 | -0.15(-10.58%) |
Oct 29, 2020 | 1.320 | 1.480 | 1.310 | 1.443 | 19,184 | +0.09(+6.86%) |
Oct 28, 2020 | 1.490 | 1.490 | 1.300 | 1.350 | 36,921 | -0.08(-5.59%) |
Oct 27, 2020 | 1.570 | 1.590 | 1.430 | 1.430 | 43,048 | -0.10(-6.54%) |
Oct 26, 2020 | 1.680 | 1.900 | 1.490 | 1.530 | 328,362 | -0.13(-7.83%) |
Oct 23, 2020 | 1.627 | 1.670 | 1.620 | 1.660 | 21,900 | +0.02(+1.22%) |
Oct 22, 2020 | 1.630 | 1.670 | 1.605 | 1.640 | 6,592 | +0.03(+1.86%) |
Oct 21, 2020 | 1.631 | 1.631 | 1.589 | 1.610 | 8,384 | -0.01(-0.92%) |
Oct 20, 2020 | 1.580 | 1.640 | 1.580 | 1.625 | 6,734 | -0.01(-0.91%) |
Oct 19, 2020 | 1.510 | 1.640 | 1.510 | 1.640 | 9,429 | +0.10(+6.49%) |
Oct 16, 2020 | 1.620 | 1.630 | 1.519 | 1.540 | 18,600 | -0.06(-3.75%) |
Oct 15, 2020 | 1.620 | 1.710 | 1.553 | 1.600 | 7,833 | -0.02(-1.23%) |
Oct 14, 2020 | 1.640 | 1.720 | 1.581 | 1.620 | 13,965 | -0.02(-1.22%) |
Oct 13, 2020 | 1.702 | 1.725 | 1.640 | 1.640 | 21,623 | -0.01(-0.61%) |
Oct 12, 2020 | 1.540 | 1.650 | 1.530 | 1.650 | 6,695 | +0.04(+2.48%) |
Oct 09, 2020 | 1.690 | 1.690 | 1.495 | 1.610 | 19,600 | -0.03(-1.83%) |
Oct 08, 2020 | 1.610 | 1.660 | 1.520 | 1.640 | 19,050 | +0.09(+5.81%) |
Oct 07, 2020 | 1.550 | 1.720 | 1.510 | 1.550 | 90,148 | +0.05(+3.33%) |
Oct 06, 2020 | 1.480 | 1.550 | 1.400 | 1.500 | 23,724 | +0.02(+1.35%) |
Oct 05, 2020 | 1.560 | 1.560 | 1.400 | 1.480 | 19,796 | -0.03(-1.99%) |
Oct 02, 2020 | 1.470 | 1.640 | 1.460 | 1.510 | 10,800 | +0.03(+2.03%) |
Oct 01, 2020 | 1.490 | 1.490 | 1.440 | 1.480 | 4,181 | +0.02(+1.37%) |
Sep 30, 2020 | 1.440 | 1.530 | 1.350 | 1.460 | 7,607 | +0.04(+2.82%) |
Sep 29, 2020 | 1.470 | 1.470 | 1.385 | 1.420 | 17,998 | +0.01(+0.71%) |
Sep 28, 2020 | 1.360 | 1.420 | 1.342 | 1.410 | 15,438 | +0.09(+6.82%) |
Sep 25, 2020 | 1.350 | 1.352 | 1.320 | 1.320 | 4,000 | +0.00(+0.00%) |
Sep 24, 2020 | 1.400 | 1.411 | 1.320 | 1.320 | 13,315 | -0.08(-5.71%) |
Sep 23, 2020 | 1.420 | 1.450 | 1.400 | 1.400 | 21,403 | -0.04(-2.78%) |
Sep 22, 2020 | 1.450 | 1.490 | 1.420 | 1.440 | 7,357 | -0.02(-1.37%) |
Sep 21, 2020 | 1.470 | 1.550 | 1.420 | 1.460 | 18,606 | -0.07(-4.58%) |
Sep 18, 2020 | 1.495 | 1.540 | 1.462 | 1.530 | 4,000 | +0.01(+0.66%) |
Sep 17, 2020 | 1.410 | 1.520 | 1.410 | 1.520 | 4,940 | +0.06(+4.11%) |
Sep 16, 2020 | 1.450 | 1.480 | 1.410 | 1.460 | 30,550 | -0.06(-3.95%) |
Sep 15, 2020 | 1.520 | 1.550 | 1.510 | 1.520 | 8,714 | -0.03(-1.94%) |
Sep 14, 2020 | 1.530 | 1.560 | 1.520 | 1.550 | 8,570 | +0.01(+0.65%) |
Sep 11, 2020 | 1.550 | 1.550 | 1.512 | 1.540 | 5,500 | +0.02(+1.54%) |
Sep 10, 2020 | 1.550 | 1.600 | 1.510 | 1.517 | 14,824 | -0.06(-3.63%) |
Sep 09, 2020 | 1.550 | 1.600 | 1.550 | 1.574 | 12,320 | -0.03(-1.63%) |
Sep 08, 2020 | 1.644 | 1.739 | 1.550 | 1.600 | 90,211 | -0.07(-4.19%) |
Sep 04, 2020 | 1.680 | 1.680 | 1.600 | 1.670 | 14,300 | +0.02(+1.21%) |
Sep 03, 2020 | 1.680 | 1.740 | 1.630 | 1.650 | 31,758 | +0.00(+0.00%) |
Sep 02, 2020 | 1.550 | 1.670 | 1.510 | 1.650 | 30,457 | +0.13(+8.55%) |