Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 10.30 | 10.30 | 10.30 | 0 | -0.25(-2.36%) | |
Nov 26, 2019 | 10.52 | 11.50 | 10.52 | 10.55 | 2,178 | +0.19(+1.84%) |
Nov 25, 2019 | 10.28 | 10.67 | 10.04 | 10.36 | 4,950 | +0.07(+0.65%) |
Nov 22, 2019 | 10.68 | 10.68 | 10.00 | 10.29 | 1,445 | -0.39(-3.65%) |
Nov 21, 2019 | 10.68 | 10.68 | 10.68 | 10.68 | 149 | +0.00(+0.00%) |
Nov 20, 2019 | 10.71 | 10.79 | 10.68 | 10.68 | 1,286 | -0.11(-1.00%) |
Nov 19, 2019 | 10.69 | 10.79 | 10.68 | 10.79 | 838 | +0.10(+0.93%) |
Nov 18, 2019 | 10.69 | 10.69 | 10.69 | 67 | +0.00(+0.00%) | |
Nov 15, 2019 | 10.71 | 10.71 | 10.68 | 10.69 | 2,409 | +0.00(+0.00%) |
Nov 13, 2019 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 10.69 | 10.69 | 10.69 | 0 | -0.35(-3.16%) | |
Nov 06, 2019 | 11.04 | 11.04 | 11.04 | 1 | +0.00(+0.00%) | |
Nov 04, 2019 | 11.04 | 11.04 | 11.04 | 0 | +0.04(+0.38%) | |
Oct 31, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.11(+0.97%) | |
Oct 30, 2019 | 10.95 | 10.95 | 10.77 | 10.89 | 495 | +0.19(+1.77%) |
Oct 29, 2019 | 10.70 | 10.70 | 10.70 | 52 | +0.00(+0.00%) | |
Oct 28, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 339 | -0.31(-2.84%) |
Oct 25, 2019 | 11.10 | 11.10 | 10.68 | 11.01 | 851 | +0.13(+1.15%) |
Oct 24, 2019 | 10.89 | 10.89 | 10.89 | 10.89 | 813 | -0.00(-0.02%) |
Oct 23, 2019 | 10.89 | 10.89 | 10.89 | 65 | +0.00(+0.00%) | |
Oct 22, 2019 | 10.89 | 10.89 | 10.89 | 465 | +0.00(+0.00%) | |
Oct 21, 2019 | 11.10 | 11.10 | 10.89 | 10.89 | 1,247 | +0.21(+1.92%) |
Oct 18, 2019 | 10.68 | 10.68 | 10.68 | 45 | +0.00(+0.00%) | |
Oct 17, 2019 | 10.68 | 10.68 | 10.68 | 10 | +0.00(+0.00%) | |
Oct 16, 2019 | 10.68 | 10.68 | 10.68 | 2 | +0.00(+0.00%) | |
Oct 15, 2019 | 11.02 | 11.02 | 10.68 | 10.68 | 1,716 | +0.40(+3.92%) |
Oct 14, 2019 | 10.28 | 10.28 | 10.28 | 2 | +0.00(+0.00%) | |
Oct 11, 2019 | 10.28 | 10.28 | 10.28 | 3 | +0.00(+0.00%) | |
Oct 10, 2019 | 10.28 | 10.28 | 10.28 | 75 | +0.00(+0.00%) | |
Oct 09, 2019 | 10.28 | 10.28 | 10.28 | 10 | +0.00(+0.00%) | |
Oct 08, 2019 | 10.28 | 10.28 | 10.28 | 12 | +0.00(+0.00%) | |
Oct 07, 2019 | 10.28 | 10.28 | 10.28 | 73 | +0.00(+0.00%) | |
Oct 04, 2019 | 10.28 | 10.28 | 10.28 | 1 | +0.00(+0.00%) | |
Oct 03, 2019 | 10.28 | 10.28 | 10.28 | 4 | +0.00(+0.00%) | |
Oct 02, 2019 | 10.28 | 10.28 | 10.28 | 164 | +0.00(+0.00%) | |
Oct 01, 2019 | 10.28 | 10.28 | 10.28 | 14 | +0.00(+0.00%) | |
Sep 30, 2019 | 10.28 | 10.28 | 10.28 | 10 | +0.00(+0.00%) | |
Sep 27, 2019 | 10.28 | 10.28 | 10.28 | 97 | +0.00(+0.00%) | |
Sep 26, 2019 | 10.28 | 10.28 | 10.28 | 14 | +0.00(+0.00%) | |
Sep 25, 2019 | 10.28 | 10.28 | 10.28 | 4 | +0.00(+0.00%) | |
Sep 24, 2019 | 10.28 | 10.28 | 10.28 | 128 | +0.00(+0.00%) | |
Sep 23, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 888 | -0.01(-0.08%) |
Sep 20, 2019 | 10.09 | 11.52 | 10.09 | 10.29 | 851 | -0.05(-0.48%) |
Sep 19, 2019 | 11.49 | 11.49 | 10.34 | 10.34 | 899 | -0.42(-3.92%) |
Sep 18, 2019 | 10.27 | 10.76 | 10.27 | 10.76 | 2,147 | +0.49(+4.75%) |
Sep 17, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 900 | -1.21(-10.52%) |
Sep 16, 2019 | 12.02 | 12.02 | 11.48 | 11.48 | 1,615 | -0.10(-0.85%) |
Sep 13, 2019 | 11.42 | 11.58 | 11.42 | 11.58 | 851 | +1.51(+15.02%) |
Sep 12, 2019 | 10.07 | 10.07 | 10.07 | 58 | +0.00(+0.00%) | |
Sep 10, 2019 | 10.07 | 10.07 | 10.07 | 0 | +0.08(+0.82%) | |
Sep 09, 2019 | 9.986 | 9.986 | 9.986 | 91 | +0.00(+0.00%) | |
Sep 06, 2019 | 9.986 | 9.986 | 9.986 | 1 | +0.00(+0.00%) |