Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 11.49 | 11.49 | 11.49 | 213 | +0.29(+2.57%) | |
Nov 29, 2021 | 11.34 | 11.34 | 11.20 | 11.20 | 1,791 | -0.27(-2.35%) |
Nov 24, 2021 | 11.47 | 11.47 | 11.47 | 11 | -0.13(-1.16%) | |
Nov 23, 2021 | 11.61 | 11.66 | 11.61 | 11.61 | 1,402 | +0.02(+0.16%) |
Nov 22, 2021 | 11.70 | 11.88 | 11.54 | 11.59 | 801 | +0.02(+0.16%) |
Nov 19, 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 901 | -0.18(-1.53%) |
Nov 18, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 248 | +0.23(+1.96%) |
Nov 17, 2021 | 12.01 | 12.01 | 11.20 | 11.53 | 4,640 | -0.49(-4.05%) |
Nov 16, 2021 | 12.01 | 12.01 | 11.89 | 12.01 | 1,016 | -0.76(-5.99%) |
Nov 15, 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 204 | +0.47(+3.80%) |
Nov 12, 2021 | 12.27 | 12.31 | 12.25 | 12.31 | 4,070 | +0.04(+0.36%) |
Nov 11, 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 278 | -0.31(-2.50%) |
Nov 09, 2021 | 12.07 | 12.58 | 12.07 | 12.58 | 9,660 | -0.69(-5.22%) |
Nov 05, 2021 | 13.27 | 13.27 | 13.27 | 35 | +0.07(+0.56%) | |
Oct 22, 2021 | 13.20 | 13.20 | 13.20 | 228 | +0.51(+4.00%) | |
Oct 21, 2021 | 12.69 | 12.69 | 12.69 | 12.69 | 179 | +0.72(+6.00%) |
Oct 18, 2021 | 11.97 | 11.97 | 11.97 | 212 | -0.34(-2.73%) | |
Oct 15, 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 214 | -0.91(-6.85%) |
Oct 08, 2021 | 13.21 | 13.21 | 13.21 | 129 | -0.01(-0.10%) | |
Oct 06, 2021 | 13.22 | 13.22 | 13.22 | 14 | -0.14(-1.07%) | |
Oct 01, 2021 | 13.37 | 13.37 | 13.37 | 145 | +1.12(+9.17%) | |
Sep 24, 2021 | 12.24 | 12.24 | 12.24 | 136 | -0.22(-1.80%) | |
Sep 23, 2021 | 12.74 | 13.03 | 11.59 | 12.47 | 28,428 | +0.14(+1.17%) |
Sep 22, 2021 | 12.62 | 12.79 | 11.98 | 12.32 | 23,462 | +0.19(+1.54%) |
Sep 21, 2021 | 12.20 | 13.14 | 12.14 | 12.14 | 3,794 | +0.69(+5.99%) |
Sep 20, 2021 | 12.92 | 14.30 | 11.45 | 11.45 | 47,691 | -0.05(-0.46%) |
Sep 17, 2021 | 11.27 | 11.50 | 11.27 | 11.50 | 768 | -0.50(-4.16%) |
Sep 14, 2021 | 12.00 | 12.00 | 12.00 | 248 | -1.28(-9.66%) | |
Sep 13, 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 269 | -0.08(-0.60%) |
Sep 10, 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 263 | +0.00(+0.00%) |
Sep 09, 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 493 | +0.00(+0.00%) |
Sep 08, 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 286 | -0.18(-1.30%) |