Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2022 | 13.88 | 24 | -0.42(-2.95%) | |||
Nov 22, 2022 | 13.82 | 14.30 | 13.72 | 14.30 | 948 | +0.47(+3.39%) |
Nov 17, 2022 | 13.83 | 64 | -0.36(-2.51%) | |||
Nov 15, 2022 | 14.19 | 211 | +0.50(+3.63%) | |||
Nov 14, 2022 | 13.64 | 14.38 | 13.64 | 13.69 | 1,732 | -0.69(-4.82%) |
Nov 11, 2022 | 14.06 | 14.52 | 14.05 | 14.39 | 3,058 | +0.03(+0.20%) |
Nov 10, 2022 | 14.34 | 15.10 | 14.34 | 14.36 | 3,149 | +0.24(+1.73%) |
Nov 08, 2022 | 14.11 | 51 | -0.51(-3.46%) | |||
Nov 07, 2022 | 13.98 | 14.68 | 13.26 | 14.62 | 3,316 | +1.19(+8.86%) |
Nov 04, 2022 | 13.43 | 13.44 | 13.43 | 13.43 | 1,714 | -0.19(-1.38%) |
Nov 03, 2022 | 13.52 | 13.62 | 13.47 | 13.62 | 2,932 | -0.46(-3.26%) |
Nov 01, 2022 | 14.08 | 59 | -0.87(-5.85%) | |||
Oct 28, 2022 | 14.95 | 80 | -0.73(-4.66%) | |||
Oct 26, 2022 | 15.68 | 201 | +1.03(+7.06%) | |||
Oct 25, 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 220 | +1.04(+7.67%) |
Oct 24, 2022 | 13.79 | 13.79 | 13.60 | 13.60 | 3,528 | -0.24(-1.74%) |
Oct 21, 2022 | 14.21 | 14.21 | 13.85 | 13.85 | 1,587 | -0.08(-0.60%) |
Oct 20, 2022 | 13.97 | 14.86 | 13.93 | 13.93 | 4,176 | +0.00(+0.00%) |
Oct 19, 2022 | 13.98 | 14.87 | 13.93 | 13.93 | 3,994 | -0.20(-1.38%) |
Oct 18, 2022 | 14.61 | 15.32 | 14.12 | 14.12 | 5,080 | -0.50(-3.43%) |
Oct 17, 2022 | 13.73 | 15.17 | 13.37 | 14.63 | 4,676 | +1.01(+7.44%) |
Oct 14, 2022 | 13.28 | 13.64 | 13.28 | 13.61 | 1,223 | +1.08(+8.59%) |
Oct 11, 2022 | 12.54 | 121 | +0.32(+2.58%) | |||
Oct 10, 2022 | 12.22 | 12.22 | 12.22 | 12.22 | 342 | -0.83(-6.33%) |
Oct 07, 2022 | 13.04 | 13.05 | 13.04 | 13.05 | 584 | +0.00(+0.00%) |
Oct 05, 2022 | 13.05 | 67 | -0.13(-0.99%) | |||
Oct 03, 2022 | 13.18 | 166 | +0.08(+0.64%) | |||
Sep 30, 2022 | 13.19 | 13.22 | 13.09 | 13.09 | 2,485 | -0.19(-1.40%) |
Sep 28, 2022 | 13.28 | 193 | +0.03(+0.21%) | |||
Sep 22, 2022 | 13.25 | 130 | -0.03(-0.21%) | |||
Sep 21, 2022 | 13.37 | 13.46 | 13.14 | 13.28 | 1,753 | +0.28(+2.14%) |
Sep 20, 2022 | 13.13 | 13.13 | 13.00 | 13.00 | 2,415 | -0.13(-0.99%) |
Sep 19, 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 1,004 | +0.17(+1.29%) |
Sep 16, 2022 | 13.14 | 13.14 | 12.96 | 12.96 | 5,384 | -0.27(-2.04%) |
Sep 15, 2022 | 13.59 | 13.59 | 13.23 | 13.23 | 1,531 | -0.20(-1.45%) |
Sep 14, 2022 | 14.19 | 14.20 | 13.43 | 13.43 | 3,706 | -0.32(-2.30%) |
Sep 13, 2022 | 14.78 | 14.78 | 13.49 | 13.74 | 1,427 | -1.35(-8.92%) |
Sep 12, 2022 | 14.56 | 15.09 | 14.36 | 15.09 | 2,292 | +0.41(+2.78%) |
Sep 09, 2022 | 15.09 | 15.09 | 14.07 | 14.68 | 3,051 | +0.44(+3.06%) |
Sep 08, 2022 | 14.32 | 14.76 | 14.04 | 14.24 | 2,682 | -0.15(-1.03%) |
Sep 07, 2022 | 15.01 | 15.06 | 14.39 | 14.39 | 1,949 | -0.37(-2.52%) |
Sep 06, 2022 | 15.04 | 15.04 | 14.76 | 14.76 | 1,044 | +0.93(+6.71%) |