Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 38.30 | 38.32 | 38.16 | 38.19 | 0 | +0.12(+0.33%) |
Nov 27, 2013 | 38.11 | 38.11 | 37.97 | 38.07 | 0 | +0.18(+0.48%) |
Nov 26, 2013 | 37.90 | 37.95 | 37.80 | 37.88 | 0 | -0.09(-0.23%) |
Nov 25, 2013 | 38.11 | 38.15 | 37.86 | 37.97 | 0 | -0.12(-0.31%) |
Nov 22, 2013 | 38.01 | 38.12 | 37.92 | 38.09 | 0 | +0.11(+0.29%) |
Nov 21, 2013 | 37.95 | 38.00 | 37.80 | 37.98 | 0 | +0.18(+0.49%) |
Nov 20, 2013 | 38.15 | 38.18 | 37.75 | 37.80 | 0 | -0.29(-0.77%) |
Nov 19, 2013 | 38.24 | 38.27 | 38.02 | 38.09 | 0 | -0.14(-0.36%) |
Nov 18, 2013 | 38.49 | 38.49 | 38.17 | 38.23 | 0 | +0.07(+0.19%) |
Nov 15, 2013 | 38.15 | 38.18 | 37.91 | 38.16 | 0 | +0.40(+1.05%) |
Nov 14, 2013 | 37.61 | 37.79 | 37.48 | 37.76 | 0 | +0.36(+0.96%) |
Nov 12, 2013 | 37.55 | 37.57 | 37.33 | 37.40 | 0 | -0.18(-0.47%) |
Nov 11, 2013 | 37.69 | 37.69 | 37.53 | 37.58 | 0 | -0.02(-0.06%) |
Nov 08, 2013 | 37.36 | 37.61 | 37.27 | 37.60 | 0 | +0.21(+0.55%) |
Nov 07, 2013 | 37.99 | 37.99 | 37.36 | 37.39 | 0 | -0.65(-1.72%) |
Nov 06, 2013 | 38.09 | 38.11 | 37.96 | 38.05 | 0 | +0.35(+0.93%) |
Nov 05, 2013 | 37.87 | 37.87 | 37.56 | 37.69 | 0 | -0.39(-1.02%) |
Nov 04, 2013 | 38.10 | 38.10 | 37.93 | 38.08 | 0 | +0.18(+0.46%) |
Nov 01, 2013 | 38.00 | 38.04 | 37.74 | 37.91 | 0 | -0.23(-0.62%) |
Oct 31, 2013 | 38.33 | 38.33 | 38.09 | 38.14 | 0 | -0.15(-0.40%) |
Oct 30, 2013 | 38.59 | 38.59 | 38.11 | 38.30 | 0 | -0.13(-0.34%) |
Oct 29, 2013 | 38.49 | 38.49 | 38.33 | 38.43 | 0 | +0.10(+0.25%) |
Oct 28, 2013 | 38.39 | 38.41 | 38.24 | 38.33 | 0 | -0.01(-0.04%) |
Oct 25, 2013 | 38.42 | 38.43 | 38.23 | 38.35 | 0 | -0.04(-0.11%) |
Oct 24, 2013 | 38.24 | 38.44 | 38.24 | 38.39 | 0 | +0.19(+0.50%) |
Oct 23, 2013 | 38.35 | 38.35 | 38.11 | 38.20 | 0 | -0.50(-1.29%) |
Oct 22, 2013 | 38.63 | 38.76 | 38.48 | 38.70 | 0 | +0.39(+1.01%) |
Oct 21, 2013 | 38.33 | 38.36 | 38.20 | 38.31 | 0 | +0.05(+0.13%) |
Oct 18, 2013 | 38.23 | 38.28 | 38.11 | 38.26 | 371,389 | +0.20(+0.52%) |
Oct 17, 2013 | 37.84 | 38.06 | 37.75 | 38.06 | 0 | +0.39(+1.03%) |
Oct 16, 2013 | 37.59 | 37.69 | 37.44 | 37.67 | 0 | +0.32(+0.86%) |
Oct 15, 2013 | 37.55 | 37.55 | 37.28 | 37.35 | 0 | -0.22(-0.59%) |
Oct 14, 2013 | 37.33 | 37.59 | 37.17 | 37.57 | 0 | +0.15(+0.41%) |
Oct 11, 2013 | 37.28 | 37.45 | 37.19 | 37.42 | 0 | +0.14(+0.37%) |
Oct 10, 2013 | 37.02 | 37.32 | 36.90 | 37.28 | 0 | +0.62(+1.69%) |
Oct 09, 2013 | 36.62 | 36.67 | 36.37 | 36.66 | 0 | +0.26(+0.72%) |
Oct 08, 2013 | 36.70 | 36.78 | 36.39 | 36.40 | 0 | -0.30(-0.82%) |
Oct 07, 2013 | 36.68 | 36.86 | 36.57 | 36.70 | 0 | -0.32(-0.87%) |
Oct 04, 2013 | 36.97 | 37.06 | 36.84 | 37.02 | 0 | +0.10(+0.26%) |
Oct 03, 2013 | 37.12 | 37.16 | 36.76 | 36.92 | 0 | -0.18(-0.47%) |
Oct 02, 2013 | 37.00 | 37.10 | 36.78 | 37.10 | 0 | +0.05(+0.14%) |
Oct 01, 2013 | 36.93 | 37.11 | 36.85 | 37.05 | 0 | -0.04(-0.10%) |
Sep 27, 2013 | 37.11 | 37.11 | 36.97 | 37.08 | 0 | -0.13(-0.35%) |
Sep 26, 2013 | 37.17 | 37.33 | 37.09 | 37.22 | 0 | +0.15(+0.42%) |
Sep 25, 2013 | 37.20 | 37.23 | 37.01 | 37.06 | 0 | -0.04(-0.10%) |
Sep 24, 2013 | 37.22 | 37.25 | 36.99 | 37.10 | 0 | -0.04(-0.10%) |
Sep 23, 2013 | 37.19 | 37.22 | 37.01 | 37.14 | 0 | +0.03(+0.08%) |
Sep 20, 2013 | 37.49 | 37.51 | 37.09 | 37.11 | 0 | -0.36(-0.96%) |
Sep 19, 2013 | 37.79 | 37.81 | 37.41 | 37.46 | 0 | -0.28(-0.74%) |
Sep 18, 2013 | 36.78 | 37.74 | 36.57 | 37.74 | 0 | +1.05(+2.87%) |
Sep 17, 2013 | 36.69 | 36.71 | 36.63 | 36.69 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 36.87 | 36.88 | 36.65 | 36.69 | 0 | +0.34(+0.92%) |
Sep 13, 2013 | 36.29 | 36.36 | 36.15 | 36.35 | 0 | +0.16(+0.43%) |
Sep 12, 2013 | 36.38 | 36.38 | 36.19 | 36.20 | 0 | -0.24(-0.67%) |
Sep 11, 2013 | 36.30 | 36.45 | 36.19 | 36.44 | 0 | +0.09(+0.24%) |
Sep 10, 2013 | 36.36 | 36.38 | 36.19 | 36.35 | 0 | +0.33(+0.91%) |
Sep 09, 2013 | 35.68 | 36.03 | 35.67 | 36.03 | 0 | +0.63(+1.77%) |
Sep 06, 2013 | 35.49 | 35.54 | 35.19 | 35.40 | 0 | +0.22(+0.62%) |
Sep 05, 2013 | 35.12 | 35.22 | 35.04 | 35.18 | 0 | +0.07(+0.19%) |
Sep 04, 2013 | 34.86 | 35.16 | 34.76 | 35.11 | 0 | +0.34(+0.97%) |