Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.300 | 1.330 | 1.250 | 1.280 | 752,687 | +0.03(+2.40%) |
Nov 29, 2016 | 1.280 | 1.360 | 1.150 | 1.250 | 499,392 | -0.05(-3.85%) |
Nov 28, 2016 | 1.470 | 1.480 | 1.260 | 1.300 | 514,458 | -0.15(-10.34%) |
Nov 25, 2016 | 1.250 | 1.450 | 1.240 | 1.450 | 358,834 | +0.18(+14.17%) |
Nov 23, 2016 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) | |
Nov 22, 2016 | 1.350 | 1.390 | 1.230 | 1.280 | 637,185 | -0.05(-3.76%) |
Nov 21, 2016 | 1.400 | 1.450 | 1.210 | 1.330 | 1,004,721 | -0.07(-5.00%) |
Nov 18, 2016 | 1.180 | 1.440 | 1.130 | 1.400 | 1,671,167 | +0.27(+23.89%) |
Nov 17, 2016 | 0.9800 | 1.310 | 0.9500 | 1.130 | 2,020,215 | +0.22(+23.77%) |
Nov 16, 2016 | 0.9500 | 1.010 | 0.9100 | 0.9130 | 382,483 | -0.02(-1.93%) |
Nov 15, 2016 | 1.050 | 1.092 | 0.9260 | 0.9310 | 1,246,881 | -0.04(-4.02%) |
Nov 14, 2016 | 0.9800 | 0.9971 | 0.9400 | 0.9700 | 193,226 | +0.02(+2.11%) |
Nov 11, 2016 | 0.9714 | 0.9847 | 0.9100 | 0.9500 | 68,942 | -0.02(-2.06%) |
Nov 10, 2016 | 0.9700 | 1.006 | 0.9000 | 0.9700 | 176,549 | -0.01(-1.02%) |
Nov 09, 2016 | 0.8700 | 0.9800 | 0.8700 | 0.9800 | 121,993 | +0.04(+3.70%) |
Nov 08, 2016 | 0.9030 | 0.9600 | 0.8600 | 0.9450 | 255,351 | +0.07(+8.62%) |
Nov 07, 2016 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 62,476 | +0.02(+2.35%) |
Nov 04, 2016 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 50,395 | -0.07(-7.61%) |
Nov 03, 2016 | 0.9200 | 0.9200 | 0.8800 | 0.9200 | 102,149 | +0.03(+3.41%) |
Nov 02, 2016 | 0.9300 | 0.9300 | 0.8500 | 0.8897 | 76,515 | -0.01(-1.14%) |
Nov 01, 2016 | 0.9800 | 0.9900 | 0.8900 | 0.9000 | 114,461 | -0.09(-9.17%) |
Oct 31, 2016 | 1.050 | 1.070 | 0.9026 | 0.9909 | 283,811 | -0.05(-4.72%) |
Oct 28, 2016 | 1.020 | 1.040 | 0.9600 | 1.040 | 511,735 | +0.02(+1.96%) |
Oct 27, 2016 | 1.020 | 1.020 | 0.9500 | 1.020 | 133,087 | +0.00(+0.00%) |
Oct 26, 2016 | 0.9500 | 1.020 | 0.9100 | 1.020 | 373,078 | +0.08(+8.51%) |
Oct 25, 2016 | 0.9500 | 0.9500 | 0.8121 | 0.9400 | 185,052 | +0.04(+5.02%) |
Oct 24, 2016 | 0.9800 | 1.050 | 0.8120 | 0.8951 | 578,811 | -0.02(-2.71%) |
Oct 21, 2016 | 0.7400 | 0.9300 | 0.7001 | 0.9200 | 486,634 | +0.20(+27.78%) |
Oct 20, 2016 | 0.6700 | 0.7299 | 0.6700 | 0.7200 | 61,126 | +0.02(+2.86%) |
Oct 19, 2016 | 0.6800 | 0.7388 | 0.6596 | 0.7000 | 137,486 | +0.02(+3.69%) |
Oct 18, 2016 | 0.6800 | 0.6800 | 0.6700 | 0.6751 | 65,845 | -0.00(-0.72%) |
Oct 17, 2016 | 0.7300 | 0.7397 | 0.6650 | 0.6800 | 324,397 | -0.06(-8.10%) |
Oct 14, 2016 | 0.7300 | 0.7678 | 0.7200 | 0.7399 | 74,455 | +0.01(+1.36%) |
Oct 13, 2016 | 0.7600 | 0.7800 | 0.7300 | 0.7300 | 202,637 | -0.03(-3.95%) |
Oct 12, 2016 | 0.7367 | 0.8500 | 0.7215 | 0.7600 | 342,632 | -0.03(-3.72%) |
Oct 11, 2016 | 0.8100 | 0.8424 | 0.7414 | 0.7894 | 235,003 | -0.04(-4.91%) |
Oct 10, 2016 | 0.9100 | 0.9100 | 0.8100 | 0.8302 | 220,405 | -0.08(-8.77%) |
Oct 07, 2016 | 0.9600 | 0.9999 | 0.8800 | 0.9100 | 142,081 | -0.05(-4.73%) |
Oct 06, 2016 | 0.9600 | 1.050 | 0.9200 | 0.9552 | 226,794 | +0.06(+6.15%) |
Oct 05, 2016 | 0.8400 | 0.9000 | 0.8100 | 0.8999 | 326,956 | -0.00(-0.01%) |
Oct 04, 2016 | 1.100 | 1.100 | 0.8160 | 0.9000 | 203,688 | -0.14(-13.46%) |
Oct 03, 2016 | 1.080 | 1.080 | 1.040 | 1.040 | 45,657 | -0.05(-4.59%) |
Sep 30, 2016 | 1.090 | 1.120 | 1.050 | 1.090 | 106,886 | +0.00(+0.00%) |
Sep 29, 2016 | 1.080 | 1.105 | 1.070 | 1.090 | 165,412 | -0.01(-0.91%) |
Sep 28, 2016 | 1.180 | 1.180 | 1.080 | 1.100 | 117,607 | -0.06(-5.17%) |
Sep 27, 2016 | 1.160 | 1.160 | 1.130 | 1.160 | 36,741 | +0.00(+0.00%) |
Sep 26, 2016 | 1.200 | 1.200 | 1.150 | 1.160 | 53,389 | -0.02(-1.69%) |
Sep 23, 2016 | 1.190 | 1.190 | 1.160 | 1.180 | 30,210 | +0.00(+0.00%) |
Sep 22, 2016 | 1.200 | 1.200 | 1.180 | 1.180 | 90,505 | -0.02(-1.67%) |
Sep 21, 2016 | 1.200 | 1.200 | 1.170 | 1.200 | 123,346 | +0.00(+0.00%) |
Sep 20, 2016 | 1.160 | 1.229 | 1.160 | 1.200 | 120,374 | +0.01(+0.84%) |
Sep 19, 2016 | 1.150 | 1.206 | 1.150 | 1.190 | 44,359 | +0.02(+1.71%) |
Sep 16, 2016 | 1.190 | 1.200 | 1.152 | 1.170 | 140,341 | -0.02(-1.68%) |
Sep 15, 2016 | 1.130 | 1.250 | 1.130 | 1.190 | 274,274 | +0.05(+4.39%) |
Sep 14, 2016 | 1.130 | 1.140 | 1.120 | 1.140 | 116,726 | +0.01(+0.88%) |
Sep 13, 2016 | 1.120 | 1.140 | 1.100 | 1.130 | 77,479 | +0.01(+0.89%) |
Sep 12, 2016 | 1.150 | 1.180 | 1.120 | 1.120 | 108,626 | -0.05(-4.27%) |
Sep 09, 2016 | 1.200 | 1.320 | 1.130 | 1.170 | 265,595 | -0.06(-4.88%) |
Sep 08, 2016 | 1.140 | 1.268 | 1.140 | 1.230 | 206,566 | +0.08(+6.96%) |
Sep 07, 2016 | 1.180 | 1.200 | 1.150 | 1.150 | 77,015 | -0.03(-2.54%) |
Sep 06, 2016 | 1.150 | 1.250 | 1.140 | 1.180 | 173,566 | +0.03(+2.61%) |
Sep 02, 2016 | 1.090 | 1.150 | 1.150 | 1.150 | 169,200 | +0.06(+5.50%) |