Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Newlink Genetics Cor
(NQ:
NLNK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
7.080
7.080
7.000
7.000
40,460
+0.00(+0.00%)
Nov 29, 2011
7.090
7.093
7.000
7.000
79,670
-0.02(-0.28%)
Nov 28, 2011
7.200
7.240
7.000
7.020
40,100
+0.01(+0.14%)
Nov 25, 2011
7.010
7.050
7.010
7.010
62,600
+0.01(+0.14%)
Nov 23, 2011
7.010
7.050
6.970
7.000
285,674
+0.00(+0.00%)
Nov 22, 2011
7.000
7.090
7.000
7.000
298,973
-0.01(-0.14%)
Nov 21, 2011
7.100
7.100
7.000
7.010
273,326
-0.09(-1.27%)
Nov 18, 2011
7.000
7.100
7.000
7.100
167,704
+0.10(+1.43%)
Nov 17, 2011
7.040
7.140
7.000
7.000
267,625
+0.00(+0.00%)
Nov 16, 2011
7.020
7.040
7.000
7.000
230,883
-0.02(-0.28%)
Nov 15, 2011
7.020
7.080
7.000
7.020
284,134
-0.01(-0.14%)
Nov 14, 2011
7.070
7.100
7.000
7.030
140,679
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.