Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.970 | 2.000 | 1.860 | 1.890 | 361,100 | -0.08(-4.06%) |
Nov 29, 2018 | 1.890 | 2.000 | 1.860 | 1.970 | 289,160 | +0.07(+3.68%) |
Nov 28, 2018 | 1.870 | 1.950 | 1.820 | 1.900 | 316,844 | +0.05(+2.70%) |
Nov 27, 2018 | 1.930 | 1.930 | 1.830 | 1.850 | 266,797 | -0.08(-4.15%) |
Nov 26, 2018 | 1.960 | 1.970 | 1.900 | 1.930 | 240,346 | -0.01(-0.52%) |
Nov 23, 2018 | 1.960 | 2.050 | 1.930 | 1.940 | 193,400 | -0.01(-0.51%) |
Nov 21, 2018 | 1.950 | 1.950 | 1.950 | 0 | +0.09(+4.84%) | |
Nov 20, 2018 | 1.850 | 1.880 | 1.800 | 1.860 | 266,972 | -0.02(-1.06%) |
Nov 19, 2018 | 1.890 | 1.930 | 1.850 | 1.880 | 281,056 | +0.00(+0.00%) |
Nov 16, 2018 | 2.050 | 2.120 | 1.830 | 1.880 | 825,100 | -0.21(-10.05%) |
Nov 15, 2018 | 1.940 | 2.200 | 1.900 | 2.090 | 1,328,368 | +0.23(+12.37%) |
Nov 14, 2018 | 1.990 | 2.050 | 1.840 | 1.860 | 556,835 | -0.06(-3.12%) |
Nov 13, 2018 | 2.010 | 2.090 | 1.900 | 1.920 | 426,248 | -0.06(-3.03%) |
Nov 12, 2018 | 2.080 | 2.080 | 1.920 | 1.980 | 329,415 | -0.10(-4.81%) |
Nov 09, 2018 | 2.120 | 2.160 | 2.010 | 2.080 | 279,200 | -0.07(-3.26%) |
Nov 08, 2018 | 2.130 | 2.200 | 2.100 | 2.150 | 379,116 | -0.01(-0.46%) |
Nov 07, 2018 | 2.160 | 2.190 | 2.110 | 2.160 | 366,300 | +0.02(+0.93%) |
Nov 06, 2018 | 2.170 | 2.210 | 2.110 | 2.140 | 377,572 | +0.00(+0.00%) |
Nov 05, 2018 | 2.160 | 2.220 | 2.101 | 2.140 | 524,559 | +0.02(+0.94%) |
Nov 02, 2018 | 2.330 | 2.480 | 2.090 | 2.120 | 1,707,500 | -0.15(-6.61%) |
Nov 01, 2018 | 1.890 | 2.310 | 1.890 | 2.270 | 2,134,695 | +0.38(+20.11%) |
Oct 31, 2018 | 1.960 | 1.980 | 1.855 | 1.890 | 530,628 | -0.05(-2.58%) |
Oct 30, 2018 | 1.910 | 1.980 | 1.880 | 1.940 | 348,576 | +0.01(+0.52%) |
Oct 29, 2018 | 1.950 | 2.040 | 1.880 | 1.930 | 353,259 | +0.00(+0.00%) |
Oct 26, 2018 | 2.000 | 2.010 | 1.890 | 1.930 | 435,200 | -0.09(-4.46%) |
Oct 25, 2018 | 1.990 | 2.110 | 1.980 | 2.020 | 250,075 | +0.04(+2.02%) |
Oct 24, 2018 | 2.060 | 2.120 | 1.940 | 1.980 | 424,530 | -0.07(-3.41%) |
Oct 23, 2018 | 2.070 | 2.138 | 2.010 | 2.050 | 302,631 | -0.06(-2.84%) |
Oct 22, 2018 | 2.160 | 2.160 | 2.060 | 2.110 | 171,492 | -0.05(-2.31%) |
Oct 19, 2018 | 2.150 | 2.250 | 2.100 | 2.160 | 233,200 | +0.01(+0.47%) |
Oct 18, 2018 | 2.200 | 2.230 | 2.120 | 2.150 | 337,096 | -0.07(-3.15%) |
Oct 17, 2018 | 2.260 | 2.330 | 2.220 | 2.220 | 207,792 | -0.03(-1.33%) |
Oct 16, 2018 | 2.190 | 2.364 | 2.164 | 2.250 | 536,254 | +0.08(+3.69%) |
Oct 15, 2018 | 2.150 | 2.180 | 2.060 | 2.170 | 210,278 | +0.02(+0.93%) |
Oct 12, 2018 | 2.210 | 2.250 | 2.100 | 2.150 | 278,100 | -0.05(-2.27%) |
Oct 11, 2018 | 2.240 | 2.300 | 2.140 | 2.200 | 317,154 | -0.04(-1.79%) |
Oct 10, 2018 | 2.330 | 2.370 | 2.180 | 2.240 | 386,676 | -0.10(-4.27%) |
Oct 09, 2018 | 2.300 | 2.390 | 2.270 | 2.340 | 264,244 | +0.03(+1.30%) |
Oct 08, 2018 | 2.340 | 2.360 | 2.280 | 2.310 | 225,247 | -0.05(-2.12%) |
Oct 05, 2018 | 2.310 | 2.390 | 2.240 | 2.360 | 372,600 | +0.06(+2.61%) |
Oct 04, 2018 | 2.380 | 2.460 | 2.290 | 2.300 | 262,442 | -0.11(-4.56%) |
Oct 03, 2018 | 2.300 | 2.600 | 2.260 | 2.410 | 736,230 | +0.13(+5.70%) |
Oct 02, 2018 | 2.270 | 2.290 | 2.160 | 2.280 | 436,426 | +0.00(+0.00%) |
Oct 01, 2018 | 2.430 | 2.440 | 2.270 | 2.280 | 454,961 | -0.11(-4.60%) |
Sep 28, 2018 | 2.500 | 2.530 | 2.380 | 2.390 | 384,500 | -0.12(-4.78%) |
Sep 27, 2018 | 2.490 | 2.555 | 2.470 | 2.510 | 326,783 | +0.01(+0.40%) |
Sep 26, 2018 | 2.430 | 2.550 | 2.430 | 2.500 | 599,869 | +0.07(+2.88%) |
Sep 25, 2018 | 2.390 | 2.550 | 2.390 | 2.430 | 363,028 | +0.05(+2.10%) |
Sep 24, 2018 | 2.370 | 2.460 | 2.350 | 2.380 | 513,940 | +0.01(+0.42%) |
Sep 21, 2018 | 2.360 | 2.380 | 2.310 | 2.370 | 463,300 | +0.00(+0.00%) |
Sep 20, 2018 | 2.360 | 2.430 | 2.330 | 2.370 | 385,563 | +0.03(+1.28%) |
Sep 19, 2018 | 2.340 | 2.390 | 2.320 | 2.340 | 763,015 | +0.01(+0.43%) |
Sep 18, 2018 | 2.370 | 2.390 | 2.325 | 2.330 | 400,603 | -0.03(-1.27%) |
Sep 17, 2018 | 2.360 | 2.410 | 2.342 | 2.360 | 678,707 | +0.00(+0.00%) |
Sep 14, 2018 | 2.500 | 2.500 | 2.310 | 2.360 | 731,600 | -0.14(-5.60%) |
Sep 13, 2018 | 2.680 | 2.680 | 2.460 | 2.500 | 832,447 | -0.20(-7.41%) |
Sep 12, 2018 | 2.790 | 2.790 | 2.630 | 2.700 | 598,391 | -0.10(-3.57%) |
Sep 11, 2018 | 2.820 | 2.850 | 2.720 | 2.800 | 270,444 | -0.02(-0.71%) |
Sep 10, 2018 | 3.020 | 3.020 | 2.780 | 2.820 | 461,054 | -0.19(-6.31%) |
Sep 07, 2018 | 2.870 | 3.030 | 2.860 | 3.010 | 773,000 | +0.13(+4.51%) |
Sep 06, 2018 | 3.000 | 3.120 | 2.830 | 2.880 | 567,801 | -0.11(-3.68%) |
Sep 05, 2018 | 3.070 | 3.090 | 2.960 | 2.990 | 339,185 | -0.08(-2.61%) |