Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2019 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) | |
Oct 17, 2019 | 12.11 | 12.12 | 12.10 | 12.10 | 67,807 | +0.00(+0.00%) |
Oct 16, 2019 | 12.11 | 12.11 | 12.10 | 12.10 | 38,495 | -0.01(-0.08%) |
Oct 15, 2019 | 12.11 | 12.11 | 12.10 | 12.11 | 38,593 | +0.01(+0.08%) |
Oct 14, 2019 | 12.11 | 12.11 | 12.10 | 12.10 | 248,616 | +0.00(+0.00%) |
Oct 11, 2019 | 12.10 | 12.11 | 12.09 | 12.10 | 61,300 | +0.00(+0.00%) |
Oct 10, 2019 | 12.10 | 12.11 | 12.10 | 12.10 | 90,652 | -0.01(-0.08%) |
Oct 09, 2019 | 12.10 | 12.11 | 12.10 | 12.11 | 12,868 | +0.01(+0.08%) |
Oct 08, 2019 | 12.10 | 12.11 | 12.09 | 12.10 | 23,897 | +0.01(+0.08%) |
Oct 07, 2019 | 12.08 | 12.10 | 12.08 | 12.09 | 236,473 | +0.00(+0.00%) |
Oct 04, 2019 | 12.10 | 12.10 | 12.08 | 12.09 | 94,700 | +0.00(+0.00%) |
Oct 03, 2019 | 12.10 | 12.10 | 12.09 | 12.09 | 27,371 | +0.00(+0.00%) |
Oct 02, 2019 | 12.11 | 12.11 | 12.09 | 12.09 | 64,808 | +0.00(+0.00%) |
Oct 01, 2019 | 12.10 | 12.10 | 12.09 | 12.09 | 15,487 | +0.03(+0.25%) |
Sep 30, 2019 | 12.08 | 12.08 | 12.05 | 12.06 | 8,984 | -0.02(-0.17%) |
Sep 27, 2019 | 12.08 | 12.09 | 12.07 | 12.08 | 28,500 | +0.01(+0.08%) |
Sep 26, 2019 | 12.07 | 12.08 | 12.07 | 12.07 | 15,111 | -0.01(-0.08%) |
Sep 25, 2019 | 12.04 | 12.08 | 12.04 | 12.08 | 8,277 | -0.01(-0.08%) |
Sep 24, 2019 | 12.04 | 12.09 | 12.03 | 12.09 | 58,079 | +0.03(+0.21%) |
Sep 23, 2019 | 12.06 | 12.11 | 12.04 | 12.06 | 19,107 | +0.01(+0.12%) |
Sep 20, 2019 | 12.05 | 12.05 | 12.02 | 12.05 | 63,000 | +0.02(+0.17%) |
Sep 19, 2019 | 12.04 | 12.04 | 12.02 | 12.03 | 32,312 | +0.01(+0.08%) |
Sep 18, 2019 | 12.02 | 12.04 | 12.02 | 12.02 | 319,298 | +0.04(+0.33%) |
Sep 17, 2019 | 12.00 | 12.01 | 11.98 | 11.98 | 125,645 | -0.02(-0.17%) |
Sep 16, 2019 | 11.99 | 12.01 | 11.99 | 12.00 | 49,078 | +0.01(+0.08%) |
Sep 13, 2019 | 12.02 | 12.02 | 11.99 | 11.99 | 65,000 | +0.00(+0.00%) |
Sep 12, 2019 | 12.02 | 12.02 | 11.98 | 11.99 | 873,773 | -0.01(-0.08%) |
Sep 11, 2019 | 12.02 | 12.02 | 12.00 | 12.00 | 33,397 | -0.02(-0.12%) |
Sep 10, 2019 | 12.00 | 12.03 | 12.00 | 12.02 | 56,116 | +0.02(+0.13%) |
Sep 09, 2019 | 12.03 | 12.03 | 11.96 | 12.00 | 97,692 | -0.01(-0.08%) |
Sep 06, 2019 | 12.00 | 12.03 | 12.00 | 12.01 | 58,700 | -0.02(-0.17%) |
Sep 05, 2019 | 12.02 | 12.04 | 12.02 | 12.03 | 10,313 | +0.01(+0.08%) |
Sep 04, 2019 | 12.04 | 12.04 | 12.02 | 12.02 | 67,506 | -0.02(-0.17%) |