Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.230 | 1.300 | 1.220 | 1.300 | 13,285 | +0.07(+5.69%) |
Nov 29, 2023 | 1.230 | 1.250 | 1.200 | 1.230 | 24,742 | +0.02(+1.65%) |
Nov 28, 2023 | 1.200 | 1.250 | 1.170 | 1.210 | 24,106 | +0.05(+4.31%) |
Nov 27, 2023 | 1.170 | 1.200 | 1.160 | 1.160 | 17,963 | +0.00(+0.00%) |
Nov 24, 2023 | 1.140 | 1.198 | 1.140 | 1.160 | 13,555 | +0.02(+1.75%) |
Nov 22, 2023 | 1.110 | 1.150 | 1.100 | 1.140 | 59,128 | +0.00(+0.00%) |
Nov 21, 2023 | 1.170 | 1.190 | 1.120 | 1.140 | 28,785 | -0.02(-1.72%) |
Nov 20, 2023 | 1.170 | 1.220 | 1.150 | 1.160 | 31,084 | +0.01(+0.87%) |
Nov 17, 2023 | 1.180 | 1.210 | 1.130 | 1.150 | 19,848 | -0.01(-0.86%) |
Nov 16, 2023 | 1.150 | 1.190 | 1.137 | 1.160 | 16,836 | -0.02(-1.69%) |
Nov 15, 2023 | 1.170 | 1.230 | 1.130 | 1.180 | 19,866 | +0.01(+0.85%) |
Nov 14, 2023 | 1.180 | 1.200 | 1.100 | 1.170 | 32,333 | -0.01(-0.85%) |
Nov 13, 2023 | 1.150 | 1.199 | 1.150 | 1.180 | 22,359 | +0.04(+3.51%) |
Nov 10, 2023 | 1.170 | 1.180 | 1.120 | 1.140 | 52,235 | -0.07(-5.79%) |
Nov 09, 2023 | 1.350 | 1.440 | 1.140 | 1.210 | 55,784 | -0.10(-7.63%) |
Nov 08, 2023 | 1.320 | 1.373 | 1.270 | 1.310 | 13,700 | +0.00(+0.00%) |
Nov 07, 2023 | 1.430 | 1.440 | 1.300 | 1.310 | 57,422 | -0.14(-9.66%) |
Nov 06, 2023 | 1.460 | 1.750 | 1.450 | 1.450 | 187,589 | +0.04(+2.84%) |
Nov 03, 2023 | 1.210 | 1.440 | 1.210 | 1.410 | 46,907 | +0.22(+18.49%) |
Nov 02, 2023 | 1.130 | 1.240 | 1.110 | 1.190 | 64,202 | +0.05(+4.39%) |
Nov 01, 2023 | 1.080 | 1.140 | 1.080 | 1.140 | 14,811 | +0.03(+2.70%) |
Oct 31, 2023 | 1.080 | 1.130 | 1.020 | 1.110 | 40,873 | +0.01(+0.91%) |
Oct 30, 2023 | 1.130 | 1.130 | 1.060 | 1.100 | 53,376 | -0.05(-4.35%) |
Oct 27, 2023 | 1.210 | 1.260 | 1.120 | 1.150 | 47,612 | -0.05(-4.17%) |
Oct 26, 2023 | 1.260 | 1.274 | 1.150 | 1.200 | 41,551 | -0.07(-5.51%) |
Oct 25, 2023 | 1.260 | 1.270 | 1.210 | 1.270 | 16,251 | -0.01(-0.78%) |
Oct 24, 2023 | 1.210 | 1.280 | 1.200 | 1.280 | 24,455 | +0.05(+4.07%) |
Oct 23, 2023 | 1.260 | 1.270 | 1.167 | 1.230 | 26,344 | -0.07(-5.38%) |
Oct 20, 2023 | 1.280 | 1.320 | 1.244 | 1.300 | 64,210 | +0.01(+0.78%) |
Oct 19, 2023 | 1.310 | 1.319 | 1.220 | 1.290 | 47,981 | -0.01(-0.77%) |
Oct 18, 2023 | 1.430 | 1.430 | 1.265 | 1.300 | 100,085 | -0.13(-9.09%) |
Oct 17, 2023 | 1.470 | 1.470 | 1.390 | 1.430 | 32,931 | -0.03(-2.05%) |
Oct 16, 2023 | 1.490 | 1.500 | 1.430 | 1.460 | 17,303 | +0.03(+2.10%) |
Oct 13, 2023 | 1.490 | 1.570 | 1.340 | 1.430 | 44,299 | -0.06(-4.03%) |
Oct 12, 2023 | 1.530 | 1.560 | 1.450 | 1.490 | 22,117 | -0.02(-1.32%) |
Oct 11, 2023 | 1.600 | 1.630 | 1.510 | 1.510 | 23,205 | -0.08(-5.03%) |
Oct 10, 2023 | 1.520 | 1.620 | 1.520 | 1.590 | 14,640 | +0.07(+4.26%) |
Oct 09, 2023 | 1.520 | 1.563 | 1.520 | 1.525 | 8,499 | +0.00(+0.33%) |
Oct 06, 2023 | 1.520 | 1.600 | 1.510 | 1.520 | 16,739 | +0.00(+0.00%) |
Oct 05, 2023 | 1.540 | 1.650 | 1.500 | 1.520 | 20,965 | -0.02(-1.30%) |
Oct 04, 2023 | 1.550 | 1.580 | 1.500 | 1.540 | 31,320 | -0.04(-2.53%) |
Oct 03, 2023 | 1.570 | 1.660 | 1.520 | 1.580 | 25,409 | +0.01(+0.64%) |
Oct 02, 2023 | 1.620 | 1.630 | 1.540 | 1.570 | 33,838 | -0.03(-1.88%) |
Sep 29, 2023 | 1.610 | 1.650 | 1.580 | 1.600 | 30,145 | -0.01(-0.62%) |
Sep 28, 2023 | 1.660 | 1.700 | 1.610 | 1.610 | 28,034 | -0.05(-3.01%) |
Sep 27, 2023 | 1.650 | 1.700 | 1.650 | 1.660 | 28,825 | +0.01(+0.61%) |
Sep 26, 2023 | 1.630 | 1.720 | 1.630 | 1.650 | 18,031 | +0.00(+0.00%) |
Sep 25, 2023 | 1.640 | 1.680 | 1.650 | 1.650 | 23,255 | -0.02(-1.20%) |
Sep 22, 2023 | 1.680 | 1.690 | 1.660 | 1.670 | 21,079 | +0.01(+0.60%) |
Sep 21, 2023 | 1.660 | 1.770 | 1.650 | 1.660 | 45,002 | -0.05(-2.92%) |
Sep 20, 2023 | 1.710 | 1.770 | 1.670 | 1.710 | 42,946 | +0.00(+0.00%) |
Sep 19, 2023 | 1.710 | 1.735 | 1.700 | 1.710 | 14,301 | -0.02(-1.16%) |
Sep 18, 2023 | 1.700 | 1.808 | 1.700 | 1.730 | 71,596 | +0.06(+3.59%) |
Sep 15, 2023 | 1.670 | 1.700 | 1.635 | 1.670 | 47,330 | -0.04(-2.34%) |
Sep 14, 2023 | 1.740 | 1.797 | 1.680 | 1.710 | 31,114 | -0.03(-1.72%) |
Sep 13, 2023 | 1.750 | 1.830 | 1.730 | 1.740 | 33,293 | -0.01(-0.57%) |
Sep 12, 2023 | 1.730 | 1.850 | 1.723 | 1.750 | 26,139 | -0.02(-1.13%) |
Sep 11, 2023 | 1.680 | 1.780 | 1.650 | 1.770 | 63,251 | +0.09(+5.36%) |
Sep 08, 2023 | 1.710 | 1.770 | 1.640 | 1.680 | 32,760 | -0.03(-1.75%) |
Sep 07, 2023 | 1.790 | 1.790 | 1.700 | 1.710 | 47,305 | -0.08(-4.47%) |
Sep 06, 2023 | 1.680 | 1.800 | 1.660 | 1.790 | 110,937 | +0.12(+7.19%) |
Sep 05, 2023 | 1.730 | 1.750 | 1.650 | 1.670 | 101,381 | -0.09(-5.11%) |