Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 24.35 | 24.35 | 24.35 | 0 | -0.18(-0.73%) | |
Nov 23, 2021 | 24.52 | 24.52 | 24.52 | 3 | +0.01(+0.02%) | |
Nov 22, 2021 | 24.39 | 24.52 | 24.29 | 24.52 | 3,316 | -0.13(-0.52%) |
Nov 17, 2021 | 24.65 | 24.65 | 24.65 | 1 | +0.10(+0.41%) | |
Nov 12, 2021 | 24.55 | 24.55 | 24.55 | 9 | +0.13(+0.54%) | |
Nov 11, 2021 | 24.41 | 24.41 | 24.41 | 24.41 | 456 | +0.40(+1.68%) |
Nov 10, 2021 | 23.94 | 24.01 | 24.01 | 0 | -0.05(-0.22%) | |
Nov 09, 2021 | 24.17 | 24.18 | 24.06 | 24.06 | 610 | +0.00(+0.02%) |
Nov 08, 2021 | 23.73 | 24.06 | 23.73 | 24.06 | 1,462 | +0.19(+0.81%) |
Nov 05, 2021 | 24.27 | 24.27 | 23.76 | 23.87 | 5,217 | -0.63(-2.58%) |
Nov 03, 2021 | 24.50 | 24.50 | 24.50 | 23 | +0.20(+0.80%) | |
Nov 02, 2021 | 24.66 | 24.66 | 23.97 | 24.30 | 1,637 | -0.89(-3.52%) |
Nov 01, 2021 | 25.09 | 25.23 | 24.94 | 25.19 | 965 | -0.20(-0.80%) |
Oct 28, 2021 | 25.33 | 25.46 | 25.33 | 25.39 | 1,128 | -0.50(-1.91%) |
Oct 26, 2021 | 25.89 | 25.89 | 25.89 | 5 | -0.54(-2.05%) | |
Oct 21, 2021 | 26.43 | 26.43 | 26.43 | 47 | -0.27(-1.03%) | |
Oct 20, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 231 | -0.02(-0.06%) |
Oct 19, 2021 | 26.64 | 26.72 | 26.62 | 26.72 | 976 | +0.66(+2.51%) |
Oct 18, 2021 | 26.06 | 26.06 | 26.06 | 26.06 | 193 | +0.06(+0.25%) |
Oct 15, 2021 | 25.90 | 26.00 | 25.90 | 26.00 | 2,662 | -0.02(-0.07%) |
Oct 14, 2021 | 25.87 | 26.02 | 25.87 | 26.02 | 239 | -0.20(-0.75%) |
Oct 13, 2021 | 25.98 | 26.21 | 25.95 | 26.21 | 568 | +0.49(+1.91%) |
Oct 12, 2021 | 25.72 | 25.85 | 25.72 | 25.72 | 853 | +0.06(+0.22%) |
Oct 11, 2021 | 25.76 | 25.78 | 25.41 | 25.67 | 6,461 | -0.55(-2.08%) |
Oct 08, 2021 | 26.21 | 26.21 | 26.21 | 26.21 | 943 | -0.46(-1.74%) |
Oct 07, 2021 | 26.54 | 26.75 | 26.54 | 26.68 | 851 | +0.52(+1.98%) |
Oct 06, 2021 | 26.42 | 26.42 | 26.16 | 26.16 | 365 | -0.17(-0.64%) |
Oct 05, 2021 | 26.04 | 26.53 | 26.04 | 26.33 | 813 | +0.12(+0.47%) |
Oct 04, 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 660 | -0.27(-1.02%) |
Oct 01, 2021 | 26.28 | 26.47 | 26.28 | 26.47 | 410 | -0.27(-1.02%) |
Sep 30, 2021 | 26.41 | 26.75 | 26.41 | 26.75 | 840 | +0.70(+2.69%) |
Sep 29, 2021 | 26.29 | 26.29 | 26.03 | 26.04 | 675 | -0.51(-1.91%) |
Sep 28, 2021 | 26.75 | 27.06 | 26.55 | 26.55 | 4,201 | +0.19(+0.71%) |
Sep 27, 2021 | 26.07 | 26.43 | 26.07 | 26.36 | 24,337 | -0.44(-1.62%) |
Sep 24, 2021 | 27.16 | 27.16 | 26.74 | 26.80 | 1,241 | -0.74(-2.68%) |
Sep 23, 2021 | 27.63 | 27.72 | 27.45 | 27.54 | 674 | +0.09(+0.31%) |
Sep 22, 2021 | 27.30 | 27.57 | 27.30 | 27.45 | 1,120 | +0.72(+2.68%) |
Sep 21, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 983 | +0.43(+1.65%) |
Sep 20, 2021 | 26.55 | 26.55 | 26.30 | 26.30 | 661 | -1.04(-3.79%) |
Sep 17, 2021 | 27.18 | 27.33 | 27.18 | 27.33 | 1,984 | -0.05(-0.17%) |
Sep 16, 2021 | 27.52 | 27.55 | 27.38 | 27.38 | 234 | -0.58(-2.09%) |
Sep 15, 2021 | 27.93 | 27.96 | 27.93 | 27.96 | 1,238 | -0.19(-0.68%) |
Sep 14, 2021 | 28.55 | 28.55 | 28.16 | 28.16 | 390 | -0.80(-2.75%) |
Sep 13, 2021 | 28.88 | 28.96 | 28.85 | 28.95 | 3,225 | +0.65(+2.30%) |
Sep 10, 2021 | 28.81 | 28.81 | 28.21 | 28.30 | 2,068 | -0.40(-1.39%) |
Sep 09, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 738 | +0.39(+1.39%) |
Sep 08, 2021 | 28.23 | 28.31 | 28.08 | 28.31 | 603 | +0.87(+3.17%) |
Sep 03, 2021 | 27.44 | 27.44 | 27.44 | 1,254 | +0.32(+1.17%) | |
Sep 02, 2021 | 27.08 | 27.12 | 27.08 | 27.12 | 153 | +0.04(+0.14%) |