Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.20(+3.45%) |
Nov 26, 2008 | 5.690 | 5.800 | 5.440 | 5.800 | 5,247 | +0.07(+1.22%) |
Nov 25, 2008 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 5.440 | 5.740 | 5.210 | 5.730 | 11,162 | -0.26(-4.34%) |
Nov 21, 2008 | 5.460 | 6.000 | 5.410 | 5.990 | 2,505 | -0.06(-0.99%) |
Nov 20, 2008 | 5.500 | 6.050 | 5.420 | 6.050 | 300 | -0.05(-0.82%) |
Nov 19, 2008 | 5.610 | 6.100 | 5.600 | 6.100 | 300 | +0.01(+0.16%) |
Nov 18, 2008 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 5.510 | 6.090 | 5.510 | 6.090 | 400 | +0.23(+3.92%) |
Nov 14, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 5.550 | 6.000 | 5.540 | 5.860 | 1,248 | -0.08(-1.35%) |
Nov 11, 2008 | 6.140 | 5.940 | 5.940 | 5.940 | 12,600 | -0.17(-2.78%) |
Nov 10, 2008 | 6.140 | 6.450 | 6.110 | 6.110 | 811 | -0.34(-5.27%) |
Nov 07, 2008 | 6.450 | 6.450 | 6.110 | 6.450 | 2,335 | +0.00(+0.00%) |
Nov 05, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 6.110 | 6.450 | 6.110 | 6.450 | 700 | +0.00(+0.00%) |
Nov 03, 2008 | 6.110 | 6.450 | 6.110 | 6.450 | 1,736 | +0.00(+0.00%) |
Oct 31, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 200 | +0.00(+0.00%) |
Oct 30, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 700 | +0.00(+0.00%) |
Oct 29, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | 6.100 | 6.450 | 6.100 | 6.450 | 7,747 | +0.04(+0.62%) |
Oct 27, 2008 | 6.100 | 6.410 | 6.100 | 6.410 | 8,700 | +0.06(+0.94%) |
Oct 24, 2008 | 6.100 | 6.350 | 6.100 | 6.350 | 1,300 | +0.25(+4.10%) |
Oct 23, 2008 | 6.110 | 6.490 | 6.100 | 6.100 | 500 | -0.40(-6.15%) |
Oct 22, 2008 | 6.130 | 6.500 | 6.100 | 6.500 | 2,400 | +0.00(+0.00%) |
Oct 21, 2008 | 6.300 | 6.500 | 6.300 | 6.500 | 1,531 | +0.00(+0.00%) |
Oct 20, 2008 | 6.300 | 6.500 | 6.300 | 6.500 | 1,003 | +0.00(+0.00%) |
Oct 15, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 6.450 | 6.566 | 5.900 | 6.500 | 14,398 | +0.35(+5.69%) |
Oct 13, 2008 | 6.630 | 6.670 | 6.150 | 6.150 | 3,473 | +0.25(+4.24%) |
Oct 10, 2008 | 6.060 | 6.580 | 5.900 | 5.900 | 9,100 | -0.52(-8.10%) |
Oct 09, 2008 | 6.090 | 6.580 | 6.090 | 6.420 | 2,000 | -0.11(-1.68%) |
Oct 08, 2008 | 6.250 | 6.530 | 6.000 | 6.530 | 1,600 | +0.10(+1.56%) |
Oct 07, 2008 | 6.250 | 6.430 | 6.250 | 6.430 | 200 | +0.01(+0.16%) |
Oct 06, 2008 | 7.200 | 7.200 | 6.420 | 6.420 | 7,800 | -0.60(-8.55%) |
Oct 03, 2008 | 7.030 | 7.030 | 6.970 | 7.020 | 3,312 | -0.31(-4.23%) |
Oct 02, 2008 | 7.330 | 7.330 | 7.330 | 7.330 | 118 | -0.22(-2.91%) |
Oct 01, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 9,200 | +0.50(+7.09%) |
Sep 30, 2008 | 7.350 | 7.590 | 7.050 | 7.050 | 19,242 | -0.55(-7.24%) |
Sep 29, 2008 | 7.600 | 7.600 | 7.502 | 7.600 | 1,104 | +0.00(+0.00%) |
Sep 26, 2008 | 7.120 | 7.600 | 7.120 | 7.600 | 900 | +0.00(+0.00%) |
Sep 25, 2008 | 7.090 | 7.600 | 7.090 | 7.600 | 8,388 | +0.00(+0.00%) |
Sep 24, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 7.110 | 7.600 | 7.070 | 7.600 | 2,359 | -0.04(-0.52%) |
Sep 22, 2008 | 7.350 | 7.850 | 7.350 | 7.640 | 540 | -0.06(-0.78%) |
Sep 19, 2008 | 7.300 | 7.700 | 7.180 | 7.700 | 40,592 | +0.40(+5.48%) |
Sep 18, 2008 | 7.150 | 7.300 | 7.150 | 7.300 | 1,500 | -0.07(-0.95%) |
Sep 17, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Sep 16, 2008 | 7.150 | 7.380 | 7.150 | 7.370 | 2,807 | +0.05(+0.68%) |
Sep 12, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.00(+0.00%) |
Sep 11, 2008 | 7.180 | 7.500 | 7.180 | 7.320 | 767 | -0.18(-2.40%) |
Sep 09, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 7.330 | 7.500 | 7.330 | 7.500 | 400 | +0.10(+1.35%) |
Sep 04, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 300 | +0.24(+3.35%) |