Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.750 | 6.850 | 6.750 | 6.850 | 13,400 | +0.04(+0.59%) |
Nov 29, 2010 | 6.680 | 6.850 | 6.680 | 6.810 | 36,900 | +0.01(+0.15%) |
Nov 26, 2010 | 6.740 | 6.850 | 6.740 | 6.800 | 18,900 | +0.00(+0.00%) |
Nov 24, 2010 | 6.750 | 6.800 | 6.800 | 6.800 | 29,315 | +0.04(+0.59%) |
Nov 23, 2010 | 6.740 | 6.850 | 6.740 | 6.760 | 3,100 | -0.02(-0.29%) |
Nov 22, 2010 | 6.770 | 6.870 | 6.740 | 6.780 | 5,600 | +0.01(+0.15%) |
Nov 19, 2010 | 6.780 | 6.830 | 6.690 | 6.770 | 26,800 | +0.01(+0.15%) |
Nov 18, 2010 | 6.730 | 6.770 | 6.680 | 6.760 | 35,950 | +0.02(+0.30%) |
Nov 17, 2010 | 6.780 | 6.820 | 6.690 | 6.740 | 21,600 | -0.08(-1.17%) |
Nov 16, 2010 | 6.840 | 6.850 | 6.760 | 6.820 | 33,864 | +0.00(+0.00%) |
Nov 15, 2010 | 6.880 | 6.880 | 6.750 | 6.820 | 38,700 | -0.08(-1.16%) |
Nov 12, 2010 | 6.780 | 6.916 | 6.760 | 6.900 | 10,000 | +0.07(+1.02%) |
Nov 11, 2010 | 6.850 | 6.920 | 6.830 | 6.830 | 600 | -0.05(-0.73%) |
Nov 10, 2010 | 6.930 | 6.950 | 6.720 | 6.880 | 22,422 | -0.05(-0.72%) |
Nov 09, 2010 | 6.870 | 6.970 | 6.860 | 6.930 | 7,900 | +0.06(+0.87%) |
Nov 08, 2010 | 6.840 | 6.990 | 6.840 | 6.870 | 2,950 | -0.09(-1.29%) |
Nov 05, 2010 | 6.900 | 7.110 | 6.890 | 6.960 | 34,821 | +0.06(+0.87%) |
Nov 04, 2010 | 6.950 | 6.950 | 6.810 | 6.900 | 1,000 | +0.08(+1.17%) |
Nov 03, 2010 | 6.900 | 6.900 | 6.780 | 6.820 | 7,200 | -0.04(-0.58%) |
Nov 02, 2010 | 6.850 | 6.970 | 6.790 | 6.860 | 3,760 | +0.03(+0.44%) |
Nov 01, 2010 | 6.950 | 7.000 | 6.830 | 6.830 | 4,640 | -0.03(-0.44%) |
Oct 29, 2010 | 6.780 | 6.960 | 6.750 | 6.860 | 43,776 | +0.08(+1.18%) |
Oct 28, 2010 | 6.740 | 6.800 | 6.740 | 6.780 | 7,300 | +0.03(+0.44%) |
Oct 27, 2010 | 6.720 | 6.830 | 6.710 | 6.750 | 3,900 | -0.02(-0.30%) |
Oct 25, 2010 | 6.750 | 6.890 | 6.750 | 6.770 | 4,820 | +0.02(+0.30%) |
Oct 22, 2010 | 6.720 | 6.894 | 6.720 | 6.750 | 17,148 | +0.03(+0.45%) |
Oct 21, 2010 | 7.500 | 7.510 | 6.630 | 6.720 | 288,023 | -0.78(-10.40%) |
Oct 20, 2010 | 7.720 | 7.750 | 7.500 | 7.500 | 22,460 | -0.23(-2.98%) |
Oct 19, 2010 | 7.790 | 7.840 | 7.600 | 7.730 | 16,190 | -0.06(-0.77%) |
Oct 18, 2010 | 7.760 | 7.900 | 7.720 | 7.790 | 30,870 | -0.11(-1.39%) |
Oct 15, 2010 | 7.730 | 7.900 | 7.730 | 7.900 | 12,500 | +0.03(+0.38%) |
Oct 14, 2010 | 7.770 | 7.870 | 7.770 | 7.870 | 16,400 | +0.02(+0.25%) |
Oct 13, 2010 | 7.750 | 7.850 | 7.730 | 7.850 | 41,300 | +0.05(+0.64%) |
Oct 12, 2010 | 7.730 | 7.850 | 7.730 | 7.800 | 2,000 | +0.06(+0.78%) |
Oct 11, 2010 | 7.790 | 7.890 | 7.720 | 7.740 | 8,668 | -0.04(-0.51%) |
Oct 08, 2010 | 7.740 | 7.820 | 7.720 | 7.780 | 1,300 | +0.04(+0.52%) |
Oct 07, 2010 | 7.980 | 7.980 | 7.710 | 7.740 | 16,900 | -0.02(-0.26%) |
Oct 06, 2010 | 7.890 | 7.890 | 7.720 | 7.760 | 20,350 | +0.05(+0.65%) |
Oct 05, 2010 | 7.950 | 7.950 | 7.700 | 7.710 | 61,378 | -0.00(-0.00%) |
Oct 04, 2010 | 7.840 | 7.900 | 7.710 | 7.710 | 3,722 | -0.19(-2.40%) |
Oct 01, 2010 | 7.840 | 7.940 | 7.790 | 7.900 | 4,251 | -0.02(-0.25%) |
Sep 30, 2010 | 7.710 | 7.970 | 7.710 | 7.920 | 4,672 | +0.18(+2.33%) |
Sep 29, 2010 | 7.770 | 7.970 | 7.650 | 7.740 | 38,000 | -0.19(-2.40%) |
Sep 28, 2010 | 8.000 | 8.000 | 7.600 | 7.930 | 22,916 | +0.29(+3.80%) |
Sep 27, 2010 | 7.870 | 7.950 | 7.620 | 7.640 | 22,202 | -0.25(-3.17%) |
Sep 24, 2010 | 7.900 | 7.900 | 7.880 | 7.890 | 11,200 | +0.01(+0.13%) |
Sep 23, 2010 | 7.980 | 7.990 | 7.710 | 7.880 | 32,170 | -0.07(-0.88%) |
Sep 22, 2010 | 7.800 | 7.970 | 7.800 | 7.950 | 31,700 | +0.10(+1.27%) |
Sep 21, 2010 | 7.630 | 7.900 | 7.630 | 7.850 | 29,664 | -0.05(-0.63%) |
Sep 20, 2010 | 7.970 | 7.970 | 7.670 | 7.900 | 24,902 | +0.00(+0.00%) |
Sep 17, 2010 | 7.670 | 7.934 | 7.450 | 7.900 | 53,374 | +0.15(+1.94%) |
Sep 15, 2010 | 7.790 | 7.790 | 7.660 | 7.750 | 18,593 | +0.05(+0.65%) |
Sep 14, 2010 | 7.660 | 7.850 | 7.650 | 7.700 | 9,200 | +0.04(+0.52%) |
Sep 13, 2010 | 7.570 | 7.750 | 7.500 | 7.660 | 10,332 | +0.06(+0.79%) |
Sep 10, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 3,716 | +0.00(+0.00%) |
Sep 09, 2010 | 7.630 | 7.650 | 7.450 | 7.600 | 17,901 | +0.00(+0.00%) |
Sep 08, 2010 | 7.540 | 7.750 | 7.020 | 7.600 | 145,575 | +0.09(+1.20%) |
Sep 07, 2010 | 7.110 | 7.550 | 7.110 | 7.510 | 20,100 | +0.30(+4.13%) |
Sep 03, 2010 | 7.060 | 7.240 | 7.060 | 7.212 | 6,126 | +0.11(+1.58%) |
Sep 02, 2010 | 7.150 | 7.260 | 6.480 | 7.100 | 10,474 | -0.10(-1.39%) |