Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.547 | 9.553 | 9.386 | 9.480 | 300,200 | -0.05(-0.56%) |
Nov 27, 2020 | 9.352 | 9.620 | 9.352 | 9.533 | 210,019 | +0.17(+1.79%) |
Nov 25, 2020 | 9.346 | 9.446 | 9.279 | 9.366 | 223,602 | -0.01(-0.14%) |
Nov 24, 2020 | 9.205 | 9.379 | 9.071 | 9.379 | 549,334 | +0.29(+3.17%) |
Nov 23, 2020 | 8.897 | 9.212 | 8.840 | 9.091 | 257,809 | +0.32(+3.67%) |
Nov 20, 2020 | 8.709 | 8.796 | 8.676 | 8.770 | 168,373 | +0.02(+0.23%) |
Nov 19, 2020 | 8.636 | 8.803 | 8.555 | 8.749 | 258,507 | +0.15(+1.79%) |
Nov 18, 2020 | 8.368 | 8.770 | 8.361 | 8.595 | 369,151 | +0.35(+4.22%) |
Nov 17, 2020 | 8.240 | 8.354 | 8.093 | 8.247 | 208,356 | -0.01(-0.16%) |
Nov 16, 2020 | 8.187 | 8.368 | 8.173 | 8.260 | 194,508 | +0.15(+1.90%) |
Nov 13, 2020 | 8.039 | 8.187 | 8.019 | 8.106 | 130,608 | +0.13(+1.68%) |
Nov 12, 2020 | 8.053 | 8.113 | 7.878 | 7.972 | 154,643 | -0.13(-1.65%) |
Nov 11, 2020 | 8.026 | 8.173 | 7.930 | 8.106 | 142,117 | +0.08(+1.00%) |
Nov 10, 2020 | 7.771 | 8.066 | 7.704 | 8.026 | 362,304 | +0.29(+3.72%) |
Nov 09, 2020 | 7.765 | 8.019 | 7.644 | 7.738 | 216,286 | +0.13(+1.67%) |
Nov 06, 2020 | 7.617 | 7.671 | 7.550 | 7.611 | 126,727 | +0.02(+0.26%) |
Nov 05, 2020 | 7.436 | 7.632 | 7.436 | 7.590 | 240,244 | +0.16(+2.16%) |
Nov 04, 2020 | 7.383 | 7.584 | 7.289 | 7.430 | 174,112 | +0.00(+0.00%) |
Nov 03, 2020 | 7.503 | 7.584 | 7.289 | 7.430 | 240,863 | +0.01(+0.09%) |
Nov 02, 2020 | 7.168 | 7.483 | 7.168 | 7.423 | 254,102 | +0.34(+4.82%) |
Oct 30, 2020 | 6.740 | 7.195 | 6.740 | 7.081 | 248,977 | +0.38(+5.70%) |
Oct 29, 2020 | 6.780 | 6.820 | 6.619 | 6.699 | 160,078 | -0.08(-1.19%) |
Oct 28, 2020 | 6.941 | 6.947 | 6.740 | 6.780 | 306,818 | -0.25(-3.62%) |
Oct 27, 2020 | 6.974 | 7.081 | 6.974 | 7.034 | 73,932 | +0.06(+0.86%) |
Oct 26, 2020 | 7.028 | 7.028 | 6.894 | 6.974 | 272,502 | -0.07(-1.05%) |
Oct 23, 2020 | 7.068 | 7.108 | 7.034 | 7.048 | 79,857 | +0.01(+0.10%) |
Oct 22, 2020 | 6.914 | 7.048 | 6.914 | 7.041 | 110,111 | +0.11(+1.55%) |
Oct 21, 2020 | 6.880 | 6.974 | 6.867 | 6.934 | 133,567 | +0.03(+0.49%) |
Oct 20, 2020 | 6.954 | 6.958 | 6.860 | 6.900 | 158,623 | +0.00(+0.00%) |
Oct 19, 2020 | 6.847 | 6.947 | 6.807 | 6.900 | 165,431 | +0.10(+1.48%) |
Oct 16, 2020 | 6.827 | 6.860 | 6.793 | 6.800 | 88,366 | -0.02(-0.29%) |
Oct 15, 2020 | 6.874 | 6.946 | 6.793 | 6.820 | 114,128 | -0.07(-0.97%) |
Oct 14, 2020 | 6.941 | 7.108 | 6.867 | 6.887 | 188,263 | -0.08(-1.15%) |
Oct 13, 2020 | 7.008 | 7.061 | 6.914 | 6.967 | 96,477 | -0.08(-1.14%) |
Oct 12, 2020 | 7.041 | 7.108 | 7.021 | 7.048 | 107,735 | +0.01(+0.19%) |
Oct 09, 2020 | 7.081 | 7.095 | 7.028 | 7.034 | 149,416 | +0.01(+0.19%) |
Oct 08, 2020 | 7.081 | 7.101 | 6.987 | 7.021 | 185,549 | +0.02(+0.29%) |
Oct 07, 2020 | 7.041 | 7.101 | 6.954 | 7.001 | 169,782 | +0.03(+0.48%) |
Oct 06, 2020 | 7.034 | 7.115 | 6.941 | 6.967 | 210,535 | -0.03(-0.38%) |
Oct 05, 2020 | 7.048 | 7.075 | 6.934 | 6.994 | 330,516 | +0.05(+0.67%) |
Oct 02, 2020 | 6.726 | 6.967 | 6.673 | 6.947 | 249,276 | +0.19(+2.88%) |
Oct 01, 2020 | 6.659 | 6.766 | 6.596 | 6.753 | 164,517 | +0.15(+2.34%) |
Sep 30, 2020 | 6.599 | 6.766 | 6.599 | 6.599 | 199,892 | +0.00(+0.00%) |
Sep 29, 2020 | 6.753 | 6.804 | 6.545 | 6.599 | 186,433 | -0.16(-2.38%) |
Sep 28, 2020 | 6.559 | 6.920 | 6.559 | 6.760 | 437,388 | +0.25(+3.91%) |
Sep 25, 2020 | 6.344 | 6.519 | 6.324 | 6.505 | 242,857 | +0.19(+3.08%) |
Sep 24, 2020 | 6.264 | 6.453 | 6.216 | 6.311 | 322,135 | +0.04(+0.64%) |
Sep 23, 2020 | 6.539 | 6.565 | 6.264 | 6.271 | 334,390 | -0.21(-3.31%) |
Sep 22, 2020 | 6.539 | 6.592 | 6.485 | 6.485 | 91,351 | -0.06(-0.92%) |
Sep 21, 2020 | 6.532 | 6.632 | 6.485 | 6.545 | 301,719 | -0.05(-0.71%) |
Sep 18, 2020 | 6.646 | 6.693 | 6.572 | 6.592 | 213,750 | -0.03(-0.51%) |
Sep 17, 2020 | 6.599 | 6.679 | 6.599 | 6.626 | 46,762 | -0.02(-0.30%) |
Sep 16, 2020 | 6.626 | 6.810 | 6.626 | 6.646 | 227,613 | +0.02(+0.30%) |
Sep 15, 2020 | 6.719 | 6.753 | 6.579 | 6.626 | 155,800 | -0.07(-1.10%) |
Sep 14, 2020 | 6.666 | 6.827 | 6.626 | 6.699 | 190,190 | +0.06(+0.91%) |
Sep 11, 2020 | 6.639 | 6.740 | 6.639 | 6.639 | 115,234 | -0.02(-0.30%) |
Sep 10, 2020 | 6.827 | 6.874 | 6.632 | 6.659 | 283,319 | -0.15(-2.26%) |
Sep 09, 2020 | 6.781 | 6.872 | 6.748 | 6.813 | 325,369 | +0.12(+1.75%) |
Sep 08, 2020 | 6.670 | 6.807 | 6.579 | 6.696 | 236,282 | +0.01(+0.19%) |
Sep 04, 2020 | 6.800 | 6.800 | 6.514 | 6.683 | 196,083 | -0.03(-0.39%) |
Sep 03, 2020 | 6.872 | 6.930 | 6.696 | 6.709 | 260,210 | -0.21(-3.01%) |
Sep 02, 2020 | 6.917 | 6.924 | 6.755 | 6.917 | 218,484 | +0.03(+0.47%) |