Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2013 | 6.042 | 6.138 | 6.138 | 6.138 | 289 | -0.06(-1.00%) |
Nov 25, 2013 | 6.042 | 6.207 | 6.042 | 6.200 | 0 | +0.27(+4.53%) |
Nov 22, 2013 | 5.931 | 5.931 | 5.931 | 5.931 | 0 | -0.28(-4.43%) |
Nov 21, 2013 | 5.931 | 6.207 | 5.931 | 6.207 | 0 | +0.28(+4.64%) |
Nov 20, 2013 | 5.934 | 5.934 | 5.931 | 5.931 | 0 | -0.14(-2.27%) |
Nov 19, 2013 | 6.173 | 6.173 | 6.069 | 6.069 | 0 | -0.10(-1.68%) |
Nov 18, 2013 | 6.069 | 6.173 | 6.035 | 6.173 | 0 | +0.24(+4.07%) |
Nov 15, 2013 | 5.931 | 5.931 | 5.931 | 5.931 | 0 | +0.00(+0.00%) |
Nov 14, 2013 | 5.938 | 6.076 | 5.931 | 5.931 | 0 | -0.00(-0.00%) |
Nov 12, 2013 | 6.166 | 6.207 | 5.835 | 5.931 | 0 | -0.10(-1.71%) |
Nov 11, 2013 | 6.111 | 6.131 | 5.862 | 6.035 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 5.793 | 6.104 | 5.793 | 6.035 | 0 | +0.24(+4.17%) |
Nov 07, 2013 | 5.793 | 5.821 | 5.793 | 5.793 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 5.862 | 5.862 | 5.781 | 5.793 | 0 | -0.07(-1.18%) |
Nov 05, 2013 | 6.090 | 6.131 | 5.842 | 5.862 | 0 | +0.21(+3.66%) |
Nov 04, 2013 | 5.931 | 5.931 | 5.587 | 5.655 | 0 | -0.26(-4.32%) |
Nov 01, 2013 | 5.911 | 5.911 | 5.911 | 5.911 | 0 | +0.39(+7.12%) |
Oct 25, 2013 | 5.518 | 5.518 | 5.518 | 5.518 | 1,884 | +0.14(+2.56%) |
Oct 24, 2013 | 5.518 | 5.552 | 5.380 | 5.380 | 0 | +0.01(+0.13%) |
Oct 23, 2013 | 5.518 | 5.518 | 5.373 | 5.373 | 0 | -0.14(-2.63%) |
Oct 21, 2013 | 5.587 | 5.518 | 5.518 | 5.518 | 16,964 | -0.17(-3.03%) |
Oct 18, 2013 | 5.690 | 5.690 | 5.689 | 5.690 | 2,609 | +0.00(+0.00%) |
Oct 17, 2013 | 5.690 | 5.690 | 5.689 | 5.690 | 0 | -0.17(-2.94%) |
Oct 16, 2013 | 5.587 | 5.862 | 5.345 | 5.862 | 0 | +0.48(+8.83%) |
Oct 14, 2013 | 5.386 | 5.386 | 5.386 | 5.386 | 289 | -0.20(-3.58%) |
Oct 11, 2013 | 5.587 | 5.587 | 5.552 | 5.587 | 0 | +0.03(+0.62%) |
Oct 10, 2013 | 5.552 | 5.552 | 5.552 | 5.552 | 0 | +0.30(+5.78%) |
Oct 09, 2013 | 5.208 | 5.318 | 5.207 | 5.249 | 0 | -0.27(-4.87%) |
Oct 08, 2013 | 5.586 | 5.586 | 5.518 | 5.518 | 0 | -0.03(-0.62%) |
Oct 07, 2013 | 5.552 | 5.552 | 5.552 | 5.552 | 0 | -0.03(-0.51%) |
Oct 04, 2013 | 5.552 | 5.586 | 5.552 | 5.581 | 0 | -0.03(-0.52%) |
Oct 03, 2013 | 5.566 | 5.610 | 5.518 | 5.610 | 0 | +0.03(+0.54%) |
Oct 02, 2013 | 5.609 | 5.609 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 5.718 | 5.718 | 5.580 | 5.580 | 0 | -0.14(-2.53%) |
Sep 27, 2013 | 5.552 | 5.724 | 5.545 | 5.724 | 0 | +0.08(+1.36%) |
Sep 26, 2013 | 5.614 | 5.683 | 5.552 | 5.648 | 0 | +0.13(+2.36%) |
Sep 25, 2013 | 5.242 | 5.690 | 5.173 | 5.518 | 0 | +0.34(+6.67%) |
Sep 24, 2013 | 5.173 | 5.297 | 5.172 | 5.173 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 5.173 | 5.173 | 4.931 | 5.173 | 0 | +0.14(+2.74%) |
Sep 20, 2013 | 4.911 | 5.173 | 4.911 | 5.035 | 0 | +0.15(+3.11%) |