Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2015 | 2.704 | 2.704 | 2.704 | 2.704 | 11 | +0.09(+3.43%) |
Nov 24, 2015 | 2.690 | 2.759 | 2.510 | 2.614 | 17,931 | -0.08(-2.82%) |
Nov 23, 2015 | 2.662 | 2.690 | 2.662 | 2.690 | 430 | +0.00(+0.00%) |
Nov 20, 2015 | 2.752 | 2.766 | 2.642 | 2.690 | 44,557 | +0.05(+1.80%) |
Nov 17, 2015 | 2.642 | 2.642 | 2.642 | 2.642 | 4,639 | +0.00(+0.03%) |
Nov 16, 2015 | 2.662 | 2.662 | 2.655 | 2.642 | 2,000 | -0.38(-12.56%) |
Nov 04, 2015 | 2.897 | 3.021 | 3.021 | 3.021 | 7,104 | +0.19(+6.57%) |
Nov 03, 2015 | 2.835 | 2.835 | 2.835 | 2.835 | 289 | +0.09(+3.27%) |
Oct 30, 2015 | 2.791 | 2.745 | 2.745 | 2.745 | 39 | -0.06(-2.21%) |
Oct 29, 2015 | 2.766 | 2.807 | 2.759 | 2.807 | 626 | +0.09(+3.16%) |
Oct 28, 2015 | 2.745 | 2.745 | 2.721 | 2.721 | 4,793 | +0.06(+2.21%) |
Oct 27, 2015 | 2.669 | 2.669 | 2.662 | 2.662 | 694 | -0.10(-3.74%) |
Oct 26, 2015 | 2.766 | 2.766 | 2.764 | 2.766 | 898 | +0.01(+0.25%) |
Oct 23, 2015 | 2.745 | 2.759 | 2.745 | 2.759 | 3,413 | +0.03(+1.26%) |
Oct 22, 2015 | 2.724 | 2.724 | 2.724 | 2.724 | 1,594 | +0.00(+0.00%) |
Oct 21, 2015 | 2.697 | 2.759 | 2.690 | 2.724 | 24,612 | +0.01(+0.25%) |
Oct 20, 2015 | 2.690 | 2.717 | 2.655 | 2.717 | 88,872 | +0.10(+3.64%) |
Oct 19, 2015 | 2.704 | 2.738 | 2.622 | 2.622 | 1,674 | -0.07(-2.52%) |
Oct 15, 2015 | 2.690 | 2.690 | 2.690 | 2.690 | 6,669 | +0.00(+0.00%) |
Oct 14, 2015 | 2.697 | 2.716 | 2.648 | 2.690 | 16,520 | +0.00(+0.00%) |
Oct 13, 2015 | 2.724 | 2.773 | 2.690 | 2.690 | 24,674 | -0.03(-1.17%) |
Oct 09, 2015 | 2.690 | 2.722 | 2.722 | 2.722 | 108 | +0.05(+1.70%) |
Oct 07, 2015 | 2.690 | 2.676 | 2.676 | 2.676 | 1,449 | -0.01(-0.51%) |
Oct 06, 2015 | 2.690 | 2.690 | 2.690 | 2.690 | 401 | +0.01(+0.27%) |
Oct 05, 2015 | 2.690 | 2.724 | 2.621 | 2.683 | 11,593 | +0.10(+3.72%) |
Oct 02, 2015 | 2.724 | 2.828 | 2.586 | 2.586 | 25,894 | -0.14(-5.07%) |
Oct 01, 2015 | 2.483 | 2.931 | 2.483 | 2.724 | 41,643 | +0.07(+2.60%) |
Sep 30, 2015 | 2.586 | 2.692 | 2.586 | 2.655 | 10,146 | +0.17(+6.94%) |
Sep 29, 2015 | 2.690 | 2.690 | 2.483 | 2.483 | 18,216 | -0.20(-7.45%) |
Sep 28, 2015 | 2.655 | 2.690 | 2.614 | 2.683 | 17,780 | +0.06(+2.37%) |
Sep 25, 2015 | 2.759 | 2.759 | 2.621 | 2.621 | 175,022 | -0.83(-24.00%) |
Sep 24, 2015 | 3.448 | 3.448 | 3.448 | 3.448 | 1,594 | +0.00(+0.00%) |
Sep 23, 2015 | 3.628 | 3.628 | 3.324 | 3.448 | 12,396 | -0.33(-8.76%) |
Sep 22, 2015 | 3.883 | 3.883 | 3.780 | 3.780 | 588 | -0.34(-8.36%) |
Sep 21, 2015 | 3.966 | 4.221 | 3.931 | 4.124 | 11,226 | -0.29(-6.56%) |
Sep 18, 2015 | 4.473 | 4.473 | 4.414 | 4.414 | 1,129 | -0.06(-1.39%) |
Sep 17, 2015 | 4.476 | 4.476 | 4.476 | 4.476 | 288 | +0.10(+2.20%) |
Sep 16, 2015 | 4.462 | 4.483 | 4.380 | 4.380 | 5,341 | +0.17(+4.10%) |
Sep 15, 2015 | 4.207 | 4.207 | 4.207 | 4.207 | 1,257 | +0.30(+7.59%) |
Sep 03, 2015 | 3.642 | 3.911 | 3.911 | 3.911 | 55 | +0.12(+3.09%) |
Sep 02, 2015 | 4.462 | 4.462 | 3.731 | 3.793 | 3,672 | -0.12(-3.17%) |