Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 3.635 | 3.780 | 3.635 | 3.780 | 5,799 | +0.17(+4.78%) |
Nov 29, 2018 | 3.552 | 3.621 | 3.552 | 3.607 | 4,142 | +0.04(+1.16%) |
Nov 28, 2018 | 3.566 | 3.566 | 3.566 | 3.566 | 153 | -0.04(-1.03%) |
Nov 27, 2018 | 3.552 | 3.603 | 3.552 | 3.603 | 3,807 | -0.02(-0.50%) |
Nov 26, 2018 | 3.621 | 3.621 | 3.621 | 3.621 | 1,515 | -0.17(-4.55%) |
Nov 23, 2018 | 3.793 | 3.793 | 3.793 | 3.793 | 1,449 | +0.04(+1.10%) |
Nov 21, 2018 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 3.752 | 3.752 | 3.752 | 3.752 | 226 | +0.17(+4.62%) |
Nov 19, 2018 | 3.793 | 3.793 | 3.573 | 3.586 | 5,872 | -0.55(-13.33%) |
Nov 16, 2018 | 4.138 | 4.138 | 4.138 | 71 | +0.00(+0.00%) | |
Nov 15, 2018 | 4.138 | 4.138 | 4.138 | 5 | +0.00(+0.00%) | |
Nov 14, 2018 | 4.138 | 4.138 | 4.138 | 71 | +0.00(+0.00%) | |
Nov 13, 2018 | 4.138 | 4.138 | 4.138 | 4.138 | 385 | +0.02(+0.47%) |
Nov 12, 2018 | 3.897 | 4.119 | 3.897 | 4.119 | 1,874 | +0.33(+8.59%) |
Nov 09, 2018 | 3.793 | 3.793 | 3.793 | 3.793 | 36,392 | +0.01(+0.36%) |
Nov 07, 2018 | 3.780 | 3.780 | 3.780 | 0 | +0.33(+9.60%) | |
Nov 05, 2018 | 3.448 | 3.448 | 3.448 | 0 | -0.05(-1.38%) | |
Nov 02, 2018 | 3.497 | 3.497 | 3.497 | 129 | +0.00(+0.00%) | |
Nov 01, 2018 | 3.497 | 3.497 | 3.497 | 0 | +0.05(+1.40%) | |
Oct 31, 2018 | 3.414 | 3.449 | 3.414 | 3.449 | 1,852 | +0.20(+6.16%) |
Oct 30, 2018 | 3.248 | 3.248 | 3.248 | 20 | +0.00(+0.00%) | |
Oct 29, 2018 | 3.242 | 3.248 | 3.242 | 3.248 | 376 | -0.19(-5.61%) |
Oct 26, 2018 | 3.400 | 3.442 | 3.173 | 3.442 | 2,029 | +0.08(+2.46%) |
Oct 25, 2018 | 3.380 | 3.407 | 3.359 | 3.359 | 1,616 | +0.12(+3.62%) |
Oct 24, 2018 | 3.242 | 3.242 | 3.242 | 142 | +0.00(+0.00%) | |
Oct 23, 2018 | 3.262 | 3.276 | 3.242 | 3.242 | 1,486 | -0.21(-6.00%) |
Oct 19, 2018 | 3.448 | 3.448 | 3.448 | 0 | +0.17(+5.26%) | |
Oct 18, 2018 | 3.276 | 3.290 | 3.276 | 3.276 | 4,361 | +0.00(+0.00%) |
Oct 17, 2018 | 3.311 | 3.324 | 3.276 | 3.276 | 7,835 | -0.17(-5.00%) |
Oct 16, 2018 | 3.373 | 3.459 | 3.373 | 3.448 | 28,235 | +0.24(+7.53%) |
Oct 15, 2018 | 3.173 | 3.557 | 3.173 | 3.207 | 6,412 | -0.25(-7.19%) |
Oct 12, 2018 | 3.435 | 3.759 | 3.311 | 3.455 | 3,479 | +0.18(+5.47%) |
Oct 11, 2018 | 3.276 | 3.276 | 3.276 | 140 | +0.00(+0.00%) | |
Oct 10, 2018 | 3.276 | 3.276 | 3.276 | 3.276 | 3,729 | -0.17(-5.00%) |
Oct 09, 2018 | 3.448 | 3.448 | 3.448 | 3.448 | 1,784 | -0.22(-6.02%) |
Oct 08, 2018 | 3.669 | 3.669 | 3.669 | 3.669 | 497 | +0.26(+7.69%) |
Oct 05, 2018 | 3.407 | 3.407 | 3.407 | 72 | +0.00(+0.00%) | |
Oct 04, 2018 | 3.407 | 3.407 | 3.407 | 57 | +0.00(+0.00%) | |
Oct 03, 2018 | 3.117 | 3.407 | 3.117 | 3.407 | 314 | +0.03(+0.82%) |
Oct 02, 2018 | 3.570 | 3.570 | 3.331 | 3.380 | 2,464 | -0.03(-0.81%) |
Oct 01, 2018 | 3.292 | 3.428 | 3.292 | 3.407 | 3,201 | +0.03(+0.82%) |
Sep 28, 2018 | 3.380 | 3.380 | 3.380 | 3.380 | 144 | -0.14(-3.92%) |
Sep 27, 2018 | 3.517 | 3.517 | 3.517 | 39 | +0.00(+0.00%) | |
Sep 26, 2018 | 3.517 | 3.517 | 3.517 | 81 | +0.00(+0.00%) | |
Sep 25, 2018 | 3.517 | 3.517 | 3.517 | 33 | +0.00(+0.00%) | |
Sep 24, 2018 | 3.535 | 3.535 | 3.517 | 3.517 | 1,332 | -0.14(-3.77%) |
Sep 21, 2018 | 3.517 | 3.655 | 3.517 | 3.655 | 4,349 | +0.34(+10.42%) |
Sep 20, 2018 | 3.311 | 3.311 | 3.311 | 3.311 | 316 | -0.17(-4.95%) |
Sep 19, 2018 | 3.276 | 3.759 | 3.276 | 3.483 | 4,764 | +0.03(+1.00%) |
Sep 18, 2018 | 3.448 | 3.448 | 3.448 | 68 | +0.00(+0.00%) | |
Sep 17, 2018 | 3.276 | 3.673 | 3.276 | 3.448 | 6,961 | +0.21(+6.38%) |
Sep 14, 2018 | 3.242 | 3.311 | 3.238 | 3.242 | 3,624 | +0.07(+2.17%) |
Sep 13, 2018 | 3.242 | 3.242 | 3.120 | 3.173 | 18,092 | -0.07(-2.13%) |
Sep 12, 2018 | 3.242 | 3.276 | 3.242 | 3.242 | 5,337 | -0.03(-1.05%) |
Sep 11, 2018 | 3.397 | 3.397 | 3.242 | 3.276 | 1,832 | +0.03(+1.06%) |
Sep 10, 2018 | 3.242 | 3.242 | 3.242 | 3.242 | 207 | -0.21(-6.00%) |
Sep 07, 2018 | 3.345 | 3.448 | 3.345 | 3.448 | 1,449 | +0.21(+6.38%) |
Sep 06, 2018 | 3.414 | 3.414 | 3.242 | 3.242 | 2,689 | -0.17(-5.05%) |
Sep 05, 2018 | 3.483 | 3.483 | 3.242 | 3.414 | 11,964 | +0.24(+7.61%) |