Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.010 | 3.080 | 2.990 | 3.030 | 29,990 | -0.01(-0.33%) |
Nov 29, 2022 | 3.050 | 3.090 | 3.030 | 3.040 | 34,661 | -0.01(-0.33%) |
Nov 28, 2022 | 3.170 | 3.195 | 2.850 | 3.050 | 118,993 | -0.21(-6.44%) |
Nov 25, 2022 | 3.200 | 3.271 | 3.190 | 3.260 | 4,111 | +0.02(+0.62%) |
Nov 23, 2022 | 3.279 | 3.325 | 3.166 | 3.240 | 30,374 | -0.05(-1.52%) |
Nov 22, 2022 | 3.400 | 3.400 | 3.220 | 3.290 | 34,855 | -0.06(-1.79%) |
Nov 21, 2022 | 3.300 | 3.626 | 3.205 | 3.350 | 130,203 | +0.05(+1.52%) |
Nov 18, 2022 | 3.280 | 3.310 | 3.151 | 3.300 | 52,065 | +0.02(+0.61%) |
Nov 17, 2022 | 3.200 | 3.292 | 3.060 | 3.280 | 181,545 | +0.05(+1.55%) |
Nov 16, 2022 | 3.250 | 3.257 | 3.160 | 3.230 | 25,914 | +0.03(+0.94%) |
Nov 15, 2022 | 3.300 | 3.350 | 3.030 | 3.200 | 161,283 | -0.25(-7.25%) |
Nov 14, 2022 | 3.230 | 3.450 | 3.221 | 3.450 | 126,899 | +0.19(+5.83%) |
Nov 11, 2022 | 3.390 | 3.390 | 3.170 | 3.260 | 82,813 | -0.09(-2.69%) |
Nov 10, 2022 | 3.160 | 3.360 | 3.080 | 3.350 | 113,121 | +0.31(+10.20%) |
Nov 09, 2022 | 3.100 | 3.100 | 3.000 | 3.040 | 92,195 | -0.06(-1.94%) |
Nov 08, 2022 | 3.250 | 3.250 | 3.070 | 3.100 | 91,020 | -0.15(-4.62%) |
Nov 07, 2022 | 3.240 | 3.275 | 3.148 | 3.250 | 75,856 | -0.02(-0.61%) |
Nov 04, 2022 | 3.430 | 3.430 | 3.155 | 3.270 | 118,956 | -0.21(-6.03%) |
Nov 03, 2022 | 3.240 | 3.480 | 3.200 | 3.480 | 160,971 | +0.18(+5.45%) |
Nov 02, 2022 | 3.260 | 3.440 | 3.210 | 3.300 | 528,387 | +0.18(+5.77%) |
Nov 01, 2022 | 2.820 | 3.220 | 2.770 | 3.120 | 253,344 | +0.32(+11.43%) |
Oct 31, 2022 | 2.830 | 2.887 | 2.770 | 2.800 | 48,742 | -0.08(-2.78%) |
Oct 28, 2022 | 2.840 | 2.950 | 2.750 | 2.880 | 206,704 | +0.07(+2.49%) |
Oct 27, 2022 | 2.770 | 2.850 | 2.670 | 2.810 | 90,825 | +0.10(+3.69%) |
Oct 26, 2022 | 2.800 | 2.870 | 2.670 | 2.710 | 92,588 | -0.04(-1.45%) |
Oct 25, 2022 | 2.600 | 2.790 | 2.541 | 2.750 | 128,931 | +0.12(+4.56%) |
Oct 24, 2022 | 2.690 | 2.700 | 2.500 | 2.630 | 113,745 | -0.05(-1.87%) |
Oct 21, 2022 | 2.640 | 2.730 | 2.573 | 2.680 | 72,444 | +0.00(+0.00%) |
Oct 20, 2022 | 2.680 | 2.840 | 2.650 | 2.680 | 93,269 | -0.07(-2.55%) |
Oct 19, 2022 | 2.680 | 2.760 | 2.600 | 2.750 | 123,083 | -0.02(-0.72%) |
Oct 18, 2022 | 2.690 | 2.780 | 2.630 | 2.770 | 145,900 | +0.08(+2.97%) |
Oct 17, 2022 | 2.550 | 2.730 | 2.530 | 2.690 | 162,547 | +0.15(+5.91%) |
Oct 14, 2022 | 2.540 | 2.600 | 2.400 | 2.540 | 243,368 | +0.00(+0.00%) |
Oct 13, 2022 | 2.440 | 2.680 | 2.330 | 2.540 | 459,200 | -0.04(-1.36%) |
Oct 12, 2022 | 2.890 | 3.030 | 2.520 | 2.575 | 4,116,569 | +0.07(+2.59%) |
Oct 11, 2022 | 2.560 | 2.650 | 2.450 | 2.510 | 99,521 | -0.02(-0.79%) |
Oct 10, 2022 | 2.680 | 2.680 | 2.520 | 2.530 | 129,644 | -0.19(-6.99%) |
Oct 07, 2022 | 2.730 | 2.750 | 2.670 | 2.720 | 76,913 | -0.04(-1.45%) |
Oct 06, 2022 | 2.720 | 2.850 | 2.720 | 2.760 | 79,142 | -0.01(-0.36%) |
Oct 05, 2022 | 2.810 | 2.821 | 2.640 | 2.770 | 90,684 | -0.04(-1.42%) |
Oct 04, 2022 | 2.810 | 2.829 | 2.700 | 2.810 | 135,465 | +0.03(+1.08%) |
Oct 03, 2022 | 2.830 | 2.910 | 2.580 | 2.780 | 313,468 | -0.05(-1.77%) |
Sep 30, 2022 | 3.060 | 3.077 | 2.820 | 2.830 | 392,605 | -0.26(-8.41%) |
Sep 29, 2022 | 3.880 | 3.950 | 3.080 | 3.090 | 1,194,181 | -1.06(-25.54%) |
Sep 28, 2022 | 3.910 | 4.460 | 3.670 | 4.150 | 1,805,720 | +0.25(+6.41%) |
Sep 27, 2022 | 3.840 | 3.970 | 3.520 | 3.900 | 1,189,933 | -0.09(-2.26%) |
Sep 26, 2022 | 3.390 | 4.100 | 3.380 | 3.990 | 2,783,940 | +0.76(+23.53%) |
Sep 23, 2022 | 3.090 | 3.460 | 2.907 | 3.230 | 429,328 | +0.11(+3.53%) |
Sep 22, 2022 | 3.200 | 3.200 | 3.050 | 3.120 | 89,056 | -0.09(-2.80%) |
Sep 21, 2022 | 3.240 | 3.250 | 3.050 | 3.210 | 115,695 | +0.08(+2.56%) |
Sep 20, 2022 | 3.340 | 3.340 | 3.100 | 3.130 | 106,971 | -0.21(-6.29%) |
Sep 19, 2022 | 3.310 | 3.535 | 3.280 | 3.340 | 203,813 | -0.08(-2.34%) |
Sep 16, 2022 | 3.310 | 3.420 | 3.150 | 3.420 | 131,241 | +0.09(+2.70%) |
Sep 15, 2022 | 3.330 | 3.460 | 3.290 | 3.330 | 126,357 | +0.04(+1.22%) |
Sep 14, 2022 | 3.370 | 3.372 | 3.280 | 3.290 | 66,231 | -0.06(-1.79%) |
Sep 13, 2022 | 3.390 | 3.510 | 3.280 | 3.350 | 106,319 | -0.12(-3.46%) |
Sep 12, 2022 | 3.530 | 3.540 | 3.407 | 3.470 | 52,345 | -0.05(-1.42%) |
Sep 09, 2022 | 3.520 | 3.610 | 3.350 | 3.520 | 251,610 | -0.01(-0.28%) |
Sep 08, 2022 | 3.720 | 3.720 | 3.500 | 3.530 | 243,064 | -0.19(-5.11%) |
Sep 07, 2022 | 3.600 | 3.870 | 3.570 | 3.720 | 843,402 | +0.19(+5.38%) |
Sep 06, 2022 | 3.600 | 3.600 | 3.470 | 3.530 | 84,078 | -0.02(-0.56%) |
Sep 02, 2022 | 3.340 | 3.600 | 3.290 | 3.550 | 230,611 | +0.14(+4.11%) |