Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.440 | 6.440 | 6.150 | 6.170 | 53,561 | -0.33(-5.08%) |
Nov 29, 2023 | 6.350 | 6.650 | 6.300 | 6.500 | 75,701 | +0.12(+1.88%) |
Nov 28, 2023 | 5.960 | 6.390 | 5.800 | 6.380 | 97,507 | +0.45(+7.59%) |
Nov 27, 2023 | 5.960 | 6.019 | 5.890 | 5.930 | 14,185 | -0.04(-0.67%) |
Nov 24, 2023 | 5.810 | 6.030 | 5.750 | 5.970 | 44,616 | +0.27(+4.74%) |
Nov 22, 2023 | 5.880 | 5.900 | 5.571 | 5.700 | 82,738 | -0.20(-3.39%) |
Nov 21, 2023 | 5.990 | 6.045 | 5.800 | 5.900 | 28,189 | -0.16(-2.64%) |
Nov 20, 2023 | 6.050 | 6.110 | 5.900 | 6.060 | 55,739 | -0.05(-0.82%) |
Nov 17, 2023 | 6.250 | 6.423 | 5.950 | 6.110 | 101,389 | -0.13(-2.08%) |
Nov 16, 2023 | 6.410 | 6.410 | 6.050 | 6.240 | 23,561 | +0.10(+1.63%) |
Nov 15, 2023 | 6.620 | 6.620 | 5.910 | 6.140 | 116,406 | -0.51(-7.67%) |
Nov 14, 2023 | 6.130 | 6.799 | 6.010 | 6.650 | 138,506 | +0.56(+9.20%) |
Nov 13, 2023 | 6.260 | 6.260 | 6.000 | 6.090 | 19,932 | -0.17(-2.72%) |
Nov 10, 2023 | 6.250 | 6.270 | 6.090 | 6.260 | 30,986 | +0.08(+1.29%) |
Nov 09, 2023 | 6.090 | 6.254 | 6.060 | 6.180 | 25,995 | +0.14(+2.32%) |
Nov 08, 2023 | 5.990 | 6.050 | 5.930 | 6.040 | 28,205 | +0.11(+1.85%) |
Nov 07, 2023 | 5.850 | 6.180 | 5.840 | 5.930 | 55,093 | -0.16(-2.63%) |
Nov 06, 2023 | 6.050 | 6.400 | 5.950 | 6.090 | 58,666 | +0.10(+1.67%) |
Nov 03, 2023 | 5.960 | 6.220 | 5.917 | 5.990 | 59,872 | +0.15(+2.57%) |
Nov 02, 2023 | 5.340 | 5.872 | 5.340 | 5.840 | 34,207 | +0.37(+6.67%) |
Nov 01, 2023 | 5.390 | 5.490 | 5.386 | 5.475 | 8,798 | +0.03(+0.64%) |
Oct 31, 2023 | 5.250 | 5.450 | 5.250 | 5.440 | 17,738 | +0.17(+3.23%) |
Oct 30, 2023 | 5.020 | 5.400 | 5.020 | 5.270 | 37,565 | +0.13(+2.53%) |
Oct 27, 2023 | 5.375 | 5.375 | 5.120 | 5.140 | 22,963 | -0.16(-3.02%) |
Oct 26, 2023 | 5.400 | 5.520 | 5.260 | 5.300 | 20,026 | -0.12(-2.21%) |
Oct 25, 2023 | 5.510 | 5.700 | 5.390 | 5.420 | 28,123 | -0.08(-1.45%) |
Oct 24, 2023 | 5.200 | 5.670 | 5.200 | 5.500 | 55,335 | +0.30(+5.77%) |
Oct 23, 2023 | 5.510 | 5.690 | 5.180 | 5.200 | 112,003 | -0.39(-6.98%) |
Oct 20, 2023 | 5.600 | 5.760 | 5.410 | 5.590 | 43,005 | -0.07(-1.24%) |
Oct 19, 2023 | 5.800 | 5.800 | 5.545 | 5.660 | 53,591 | -0.12(-2.08%) |
Oct 18, 2023 | 5.880 | 5.950 | 5.611 | 5.780 | 17,598 | -0.09(-1.53%) |
Oct 17, 2023 | 5.700 | 5.970 | 5.600 | 5.870 | 83,407 | +0.12(+2.09%) |
Oct 16, 2023 | 5.610 | 5.880 | 5.680 | 5.750 | 53,276 | +0.15(+2.68%) |
Oct 13, 2023 | 5.810 | 5.810 | 5.520 | 5.600 | 38,320 | -0.02(-0.36%) |
Oct 12, 2023 | 5.860 | 5.881 | 5.570 | 5.620 | 63,042 | -0.24(-4.10%) |
Oct 11, 2023 | 6.120 | 6.120 | 5.770 | 5.860 | 55,595 | -0.27(-4.40%) |
Oct 10, 2023 | 5.970 | 6.200 | 5.900 | 6.130 | 39,136 | +0.21(+3.55%) |
Oct 09, 2023 | 5.820 | 6.070 | 5.800 | 5.920 | 21,614 | -0.02(-0.34%) |
Oct 06, 2023 | 5.850 | 5.970 | 5.806 | 5.940 | 31,924 | -0.02(-0.34%) |
Oct 05, 2023 | 6.020 | 6.020 | 5.880 | 5.960 | 18,497 | +0.03(+0.51%) |
Oct 04, 2023 | 5.820 | 6.040 | 5.806 | 5.930 | 34,849 | +0.05(+0.85%) |
Oct 03, 2023 | 6.250 | 6.250 | 5.760 | 5.880 | 62,433 | -0.40(-6.37%) |
Oct 02, 2023 | 6.290 | 6.290 | 6.060 | 6.280 | 45,688 | +0.02(+0.32%) |
Sep 29, 2023 | 6.410 | 6.491 | 6.150 | 6.260 | 19,331 | -0.14(-2.19%) |
Sep 28, 2023 | 6.280 | 6.585 | 6.170 | 6.400 | 62,126 | +0.13(+2.07%) |
Sep 27, 2023 | 6.430 | 6.450 | 6.200 | 6.270 | 26,752 | -0.11(-1.72%) |
Sep 26, 2023 | 6.050 | 6.420 | 6.004 | 6.380 | 309,006 | +0.31(+5.11%) |
Sep 25, 2023 | 5.760 | 6.120 | 6.030 | 6.070 | 42,550 | +0.26(+4.48%) |
Sep 22, 2023 | 5.800 | 6.070 | 5.720 | 5.810 | 60,792 | +0.01(+0.17%) |
Sep 21, 2023 | 6.100 | 6.199 | 5.770 | 5.800 | 85,819 | -0.35(-5.69%) |
Sep 20, 2023 | 6.220 | 6.295 | 6.150 | 6.150 | 20,084 | -0.07(-1.13%) |
Sep 19, 2023 | 6.210 | 6.314 | 6.070 | 6.220 | 46,780 | +0.07(+1.14%) |
Sep 18, 2023 | 6.060 | 6.310 | 6.060 | 6.150 | 28,191 | +0.05(+0.82%) |
Sep 15, 2023 | 6.170 | 6.300 | 6.060 | 6.100 | 164,002 | -0.06(-0.97%) |
Sep 14, 2023 | 6.000 | 6.340 | 5.950 | 6.160 | 66,034 | +0.20(+3.36%) |
Sep 13, 2023 | 5.905 | 6.100 | 5.800 | 5.960 | 77,709 | +0.03(+0.51%) |
Sep 12, 2023 | 5.740 | 6.220 | 5.740 | 5.930 | 63,644 | +0.10(+1.72%) |
Sep 11, 2023 | 5.630 | 5.988 | 5.580 | 5.830 | 141,918 | +0.13(+2.28%) |
Sep 08, 2023 | 6.210 | 6.210 | 5.600 | 5.700 | 173,422 | -0.51(-8.21%) |
Sep 07, 2023 | 6.360 | 6.475 | 6.130 | 6.210 | 48,791 | -0.12(-1.90%) |
Sep 06, 2023 | 6.510 | 6.570 | 6.200 | 6.330 | 90,285 | -0.23(-3.51%) |
Sep 05, 2023 | 6.650 | 6.901 | 6.520 | 6.560 | 93,118 | -0.08(-1.20%) |