Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.27	17.33	17.10	17.27	264,511	-0.01(-0.05%)
Nov 29, 2012	17.28	17.36	17.11	17.27	134,750	+0.16(+0.93%)
Nov 28, 2012	16.98	17.18	16.93	17.11	192,078	+0.04(+0.26%)
Nov 27, 2012	17.05	17.17	16.96	17.07	163,928	-0.03(-0.16%)
Nov 26, 2012	17.01	17.10	16.82	17.10	180,874	+0.03(+0.16%)
Nov 23, 2012	16.57	17.08	16.42	17.07	184,242	+0.59(+3.56%)
Nov 21, 2012	16.63	16.63	16.33	16.48	113,882	-0.09(-0.54%)
Nov 20, 2012	16.50	16.70	16.40	16.57	108,637	-0.02(-0.10%)
Nov 19, 2012	16.52	16.64	16.37	16.59	166,987	+0.22(+1.35%)
Nov 16, 2012	16.26	16.49	16.16	16.37	185,555	+0.05(+0.32%)
Nov 15, 2012	16.38	16.43	16.10	16.31	221,604	-0.08(-0.49%)
Nov 14, 2012	16.84	17.21	16.37	16.39	180,330	-0.43(-2.53%)
Nov 13, 2012	16.85	17.11	15.10	16.82	149,919	-0.14(-0.84%)
Nov 12, 2012	16.89	17.03	16.79	16.96	103,500	+0.11(+0.63%)
Nov 09, 2012	16.80	17.12	16.79	16.86	108,790	-0.03(-0.16%)
Nov 08, 2012	17.25	17.33	16.88	16.88	206,797	-0.22(-1.29%)
Nov 07, 2012	17.94	17.94	17.08	17.10	436,508	-1.04(-5.75%)
Nov 06, 2012	17.79	18.25	17.79	18.15	165,928	+0.35(+1.99%)
Nov 05, 2012	17.78	17.88	17.41	17.79	145,710	+0.03(+0.15%)
Nov 02, 2012	17.96	18.04	17.71	17.77	225,843	-0.07(-0.40%)
Nov 01, 2012	17.94	18.13	17.78	17.84	366,382	-0.06(-0.35%)
Oct 31, 2012	17.68	17.99	17.48	17.90	255,554	+0.19(+1.10%)
Oct 26, 2012	17.60	17.71	17.71	17.71	798,865	+0.28(+1.62%)
Oct 25, 2012	16.94	17.43	16.74	17.42	871,180	+0.69(+4.12%)
Oct 24, 2012	16.73	16.98	16.57	16.73	348,434	+0.10(+0.58%)
Oct 23, 2012	16.59	16.67	16.42	16.64	245,820	-0.14(-0.84%)
Oct 19, 2012	16.87	16.94	16.74	16.78	328,361	-0.17(-1.00%)
Oct 18, 2012	17.01	17.06	16.94	16.95	244,089	-0.06(-0.37%)
Oct 17, 2012	16.90	17.08	16.79	17.01	263,179	+0.14(+0.85%)
Oct 16, 2012	17.10	17.10	16.76	16.87	268,208	-0.10(-0.57%)
Oct 15, 2012	17.17	17.23	16.89	16.96	239,406	-0.10(-0.57%)
Oct 12, 2012	17.57	17.57	17.02	17.06	380,587	-0.56(-3.16%)
Oct 11, 2012	17.69	17.69	17.52	17.62	316,534	+0.11(+0.61%)
Oct 10, 2012	17.35	17.53	17.30	17.51	450,462	+0.18(+1.02%)
Oct 09, 2012	17.53	17.65	17.33	17.33	163,647	-0.19(-1.06%)
Oct 08, 2012	17.50	17.64	17.39	17.52	122,984	-0.04(-0.20%)
Oct 05, 2012	17.70	17.86	17.51	17.56	127,973	-0.04(-0.20%)
Oct 04, 2012	17.57	17.71	17.44	17.59	205,907	+0.08(+0.45%)
Oct 03, 2012	17.52	17.71	17.33	17.51	154,125	+0.05(+0.30%)
Oct 02, 2012	17.54	17.56	17.33	17.46	143,734	+0.04(+0.25%)
Oct 01, 2012	17.59	17.65	17.29	17.41	251,659	-0.04(-0.20%)
Sep 28, 2012	17.56	17.62	17.44	17.45	214,931	-0.22(-1.25%)
Sep 27, 2012	17.82	17.86	17.63	17.67	333,507	-0.03(-0.15%)
Sep 26, 2012	18.03	18.20	17.57	17.70	455,240	-0.28(-1.57%)
Sep 25, 2012	18.48	18.51	17.95	17.98	318,067	-0.38(-2.07%)
Sep 24, 2012	18.11	18.51	17.99	18.36	156,794	+0.12(+0.68%)
Sep 21, 2012	18.24	18.29	18.04	18.24	802,145	+0.25(+1.38%)
Sep 20, 2012	17.88	18.09	17.85	17.99	127,072	-0.06(-0.34%)
Sep 19, 2012	18.06	18.19	17.86	18.05	165,954	-0.01(-0.05%)
Sep 18, 2012	18.10	18.17	17.94	18.06	215,352	-0.04(-0.24%)
Sep 17, 2012	18.32	18.44	17.96	18.10	127,494	-0.33(-1.77%)
Sep 14, 2012	18.54	18.79	18.37	18.43	344,363	-0.07(-0.38%)
Sep 13, 2012	18.25	18.60	17.97	18.50	237,712	+0.31(+1.70%)
Sep 12, 2012	18.22	18.27	18.08	18.19	149,141	+0.06(+0.34%)
Sep 11, 2012	18.07	18.30	18.02	18.13	92,583	+0.04(+0.24%)
Sep 10, 2012	18.21	18.26	18.05	18.09	117,860	-0.16(-0.87%)
Sep 07, 2012	18.15	18.34	18.05	18.24	355,590	+0.22(+1.23%)
Sep 06, 2012	18.03	18.24	17.96	18.02	320,259	+0.09(+0.49%)
Sep 05, 2012	18.34	18.34	17.61	17.94	249,197	-0.33(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.