Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.43	29.54	29.03	29.32	0	+0.03(+0.09%)
Nov 27, 2013	29.04	29.39	28.82	29.30	0	+0.27(+0.93%)
Nov 26, 2013	28.74	29.04	28.58	29.03	0	+0.27(+0.94%)
Nov 25, 2013	28.54	28.79	28.52	28.76	425,047	+0.34(+1.20%)
Nov 22, 2013	28.14	28.51	27.82	28.41	0	+0.41(+1.48%)
Nov 21, 2013	27.55	28.09	27.40	28.00	193,532	+0.59(+2.17%)
Nov 20, 2013	27.35	27.61	27.09	27.41	0	+0.14(+0.53%)
Nov 19, 2013	27.27	27.53	27.17	27.26	160,900	+0.01(+0.03%)
Nov 18, 2013	27.33	27.52	27.08	27.25	0	+0.05(+0.20%)
Nov 15, 2013	27.08	27.21	26.74	27.20	0	+0.08(+0.30%)
Nov 14, 2013	26.97	27.16	26.73	27.12	139,887	+0.27(+1.00%)
Nov 12, 2013	26.96	27.17	26.73	26.85	0	-0.26(-0.96%)
Nov 11, 2013	27.66	27.66	27.10	27.11	0	-0.48(-1.73%)
Nov 08, 2013	26.45	27.82	26.45	27.59	0	+1.09(+4.11%)
Nov 07, 2013	26.84	26.98	26.48	26.50	225,712	-0.25(-0.94%)
Nov 06, 2013	26.81	26.88	26.66	26.75	299,600	+0.04(+0.13%)
Nov 05, 2013	26.70	26.87	26.54	26.72	150,582	-0.07(-0.27%)
Nov 04, 2013	26.63	26.84	26.36	26.79	240,956	+0.19(+0.71%)
Nov 01, 2013	26.66	26.98	26.37	26.60	0	-0.11(-0.40%)
Oct 31, 2013	26.87	26.98	26.69	26.71	466,461	-0.17(-0.64%)
Oct 30, 2013	26.78	26.97	26.68	26.88	254,545	+0.08(+0.30%)
Oct 29, 2013	26.81	26.97	26.34	26.80	0	+0.00(+0.00%)
Oct 28, 2013	26.66	26.80	26.46	26.80	0	+0.16(+0.61%)
Oct 25, 2013	26.72	26.84	26.48	26.63	0	+0.02(+0.07%)
Oct 24, 2013	26.38	26.65	26.23	26.62	223,612	+0.03(+0.10%)
Oct 23, 2013	26.49	26.59	26.27	26.59	242,985	+0.05(+0.17%)
Oct 22, 2013	26.48	26.65	26.25	26.54	277,050	+0.07(+0.27%)
Oct 21, 2013	26.63	26.67	26.44	26.47	246,356	-0.18(-0.67%)
Oct 18, 2013	26.98	26.98	26.10	26.65	346,245	-0.17(-0.64%)
Oct 17, 2013	26.41	26.88	26.24	26.82	290,509	+0.33(+1.26%)
Oct 16, 2013	26.41	26.69	26.24	26.49	308,054	+0.28(+1.06%)
Oct 15, 2013	26.39	26.59	26.18	26.21	231,444	-0.25(-0.95%)
Oct 14, 2013	26.37	26.63	26.27	26.46	190,544	-0.12(-0.44%)
Oct 11, 2013	25.75	26.62	25.44	26.58	0	+0.68(+2.64%)
Oct 10, 2013	25.47	25.94	25.46	25.90	182,491	+0.69(+2.75%)
Oct 09, 2013	25.20	25.51	25.11	25.20	229,886	+0.13(+0.54%)
Oct 08, 2013	25.25	25.42	25.05	25.07	238,780	-0.15(-0.61%)
Oct 07, 2013	25.54	25.73	25.20	25.22	0	-0.53(-2.06%)
Oct 04, 2013	25.32	25.86	25.32	25.75	0	+0.37(+1.45%)
Oct 03, 2013	25.53	25.56	25.21	25.38	0	-0.11(-0.42%)
Oct 02, 2013	25.64	25.64	25.35	25.49	235,824	-0.31(-1.22%)
Oct 01, 2013	25.44	25.83	25.37	25.81	293,263	+0.44(+1.74%)
Sep 30, 2013	24.84	25.40	24.68	25.37	360,963	+0.34(+1.37%)
Sep 27, 2013	24.87	25.25	24.79	25.02	0	-0.01(-0.04%)
Sep 26, 2013	25.04	25.24	24.70	25.03	227,669	+0.02(+0.07%)
Sep 25, 2013	25.11	25.42	24.84	25.02	155,311	-0.04(-0.14%)
Sep 24, 2013	24.99	25.36	24.84	25.05	195,475	+0.07(+0.29%)
Sep 23, 2013	24.96	25.14	24.49	24.98	237,552	-0.02(-0.07%)
Sep 20, 2013	24.76	25.39	24.76	25.00	0	+0.26(+1.05%)
Sep 19, 2013	25.14	25.14	24.56	24.74	176,559	-0.38(-1.50%)
Sep 18, 2013	25.24	25.54	25.06	25.11	0	-0.11(-0.43%)
Sep 17, 2013	24.88	25.24	24.85	25.22	0	+0.34(+1.37%)
Sep 16, 2013	24.87	24.99	24.73	24.88	0	+0.12(+0.47%)
Sep 13, 2013	24.76	24.95	24.40	24.76	0	+0.14(+0.58%)
Sep 12, 2013	24.81	25.02	24.45	24.62	0	-0.09(-0.36%)
Sep 11, 2013	24.90	24.96	24.38	24.71	0	-0.16(-0.65%)
Sep 10, 2013	24.71	24.94	24.56	24.87	217,850	+0.24(+0.98%)
Sep 09, 2013	24.63	24.72	24.37	24.63	0	+0.12(+0.47%)
Sep 06, 2013	24.82	24.82	23.99	24.51	0	-0.17(-0.69%)
Sep 05, 2013	24.48	24.83	24.33	24.68	0	+0.29(+1.17%)
Sep 04, 2013	24.32	24.66	24.19	24.40	0	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.