Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.256 | 2.341 | 2.256 | 2.303 | 8,475 | +0.08(+3.83%) |
Nov 26, 2008 | 1.973 | 2.218 | 1.973 | 2.218 | 16,831 | +0.17(+8.29%) |
Nov 25, 2008 | 1.982 | 2.048 | 1.888 | 2.048 | 14,640 | +0.14(+7.43%) |
Nov 24, 2008 | 1.793 | 1.907 | 1.793 | 1.907 | 27,280 | +0.13(+7.45%) |
Nov 21, 2008 | 1.756 | 1.878 | 1.652 | 1.774 | 53,129 | +0.02(+1.08%) |
Nov 20, 2008 | 1.841 | 1.841 | 1.671 | 1.756 | 52,707 | -0.06(-3.13%) |
Nov 19, 2008 | 1.954 | 1.963 | 1.812 | 1.812 | 40,907 | -0.12(-6.34%) |
Nov 18, 2008 | 1.907 | 1.944 | 1.869 | 1.935 | 14,616 | +0.05(+2.50%) |
Nov 17, 2008 | 1.803 | 1.907 | 1.793 | 1.888 | 16,997 | +0.02(+1.01%) |
Nov 14, 2008 | 1.803 | 1.878 | 1.793 | 1.869 | 46,266 | +0.05(+2.59%) |
Nov 13, 2008 | 1.841 | 1.841 | 1.718 | 1.822 | 14,514 | +0.02(+1.05%) |
Nov 12, 2008 | 2.048 | 2.048 | 1.793 | 1.803 | 21,295 | -0.25(-12.39%) |
Nov 11, 2008 | 2.068 | 2.114 | 1.944 | 2.058 | 16,526 | -0.04(-1.80%) |
Nov 10, 2008 | 2.086 | 2.095 | 1.992 | 2.095 | 12,440 | +0.00(+0.00%) |
Nov 07, 2008 | 2.086 | 2.145 | 2.001 | 2.095 | 31,588 | -0.02(-0.89%) |
Nov 06, 2008 | 2.124 | 2.228 | 2.114 | 2.114 | 46,197 | -0.06(-2.61%) |
Nov 05, 2008 | 2.114 | 2.171 | 2.001 | 2.171 | 24,357 | +0.05(+2.22%) |
Nov 04, 2008 | 2.114 | 2.152 | 2.086 | 2.124 | 14,875 | +0.04(+1.81%) |
Nov 03, 2008 | 2.048 | 2.086 | 1.963 | 2.086 | 26,586 | +0.10(+5.24%) |
Oct 31, 2008 | 1.954 | 1.982 | 1.954 | 1.982 | 61,632 | +0.07(+3.45%) |
Oct 30, 2008 | 1.841 | 1.925 | 1.831 | 1.916 | 30,715 | +0.08(+4.10%) |
Oct 29, 2008 | 1.850 | 1.859 | 1.802 | 1.841 | 2,288 | +0.04(+2.09%) |
Oct 28, 2008 | 1.793 | 1.803 | 1.727 | 1.803 | 19,239 | +0.06(+3.24%) |
Oct 27, 2008 | 1.567 | 1.756 | 1.567 | 1.746 | 78,588 | +0.09(+5.71%) |
Oct 24, 2008 | 1.727 | 1.746 | 1.605 | 1.652 | 103,392 | -0.14(-7.89%) |
Oct 23, 2008 | 1.803 | 1.803 | 1.784 | 1.793 | 16,293 | +0.03(+1.60%) |
Oct 22, 2008 | 1.888 | 1.888 | 1.727 | 1.765 | 39,517 | -0.15(-7.88%) |
Oct 21, 2008 | 1.935 | 1.935 | 1.812 | 1.916 | 151,979 | +0.00(+0.00%) |
Oct 20, 2008 | 1.973 | 1.982 | 1.888 | 1.916 | 44,352 | -0.01(-0.49%) |
Oct 17, 2008 | 1.812 | 1.944 | 1.812 | 1.926 | 25,532 | +0.11(+6.25%) |
Oct 16, 2008 | 1.756 | 1.812 | 1.718 | 1.812 | 6,822 | +0.00(+0.00%) |
Oct 15, 2008 | 1.671 | 1.831 | 1.671 | 1.812 | 9,101 | -0.02(-1.03%) |
Oct 14, 2008 | 1.784 | 2.077 | 1.633 | 1.831 | 84,908 | -0.06(-3.00%) |
Oct 13, 2008 | 1.652 | 1.935 | 1.642 | 1.888 | 49,601 | +0.25(+14.94%) |
Oct 10, 2008 | 1.576 | 1.690 | 1.491 | 1.642 | 57,651 | -0.03(-1.69%) |
Oct 09, 2008 | 1.812 | 1.812 | 1.633 | 1.671 | 29,468 | -0.13(-7.33%) |
Oct 08, 2008 | 1.841 | 1.907 | 1.765 | 1.803 | 26,019 | -0.02(-1.04%) |
Oct 07, 2008 | 1.897 | 1.963 | 1.746 | 1.822 | 462,887 | -0.02(-1.03%) |
Oct 06, 2008 | 2.079 | 2.110 | 1.793 | 1.841 | 260,184 | -0.24(-11.36%) |
Oct 03, 2008 | 2.124 | 2.143 | 2.077 | 2.077 | 146,592 | -0.04(-1.79%) |
Oct 02, 2008 | 2.161 | 2.161 | 2.067 | 2.114 | 136,757 | -0.02(-0.89%) |
Oct 01, 2008 | 2.077 | 2.161 | 2.039 | 2.133 | 51,526 | -0.01(-0.44%) |
Sep 30, 2008 | 2.124 | 2.171 | 2.077 | 2.143 | 153,417 | +0.00(+0.00%) |
Sep 29, 2008 | 2.095 | 2.171 | 2.067 | 2.143 | 19,965 | +0.02(+0.89%) |
Sep 26, 2008 | 2.171 | 2.190 | 2.114 | 2.124 | 143,735 | -0.09(-4.26%) |
Sep 25, 2008 | 2.246 | 2.294 | 2.105 | 2.218 | 57,809 | -0.08(-3.69%) |
Sep 24, 2008 | 2.296 | 2.360 | 2.171 | 2.303 | 48,064 | +0.04(+1.67%) |
Sep 23, 2008 | 2.407 | 2.416 | 2.265 | 2.265 | 76,766 | -0.05(-2.04%) |
Sep 22, 2008 | 2.341 | 2.360 | 2.284 | 2.313 | 34,153 | +0.05(+2.08%) |
Sep 19, 2008 | 2.327 | 2.360 | 2.265 | 2.265 | 20,667 | -0.08(-3.23%) |
Sep 18, 2008 | 2.397 | 2.407 | 2.058 | 2.341 | 45,495 | +0.05(+2.06%) |
Sep 17, 2008 | 2.350 | 2.350 | 2.029 | 2.294 | 23,579 | -0.05(-2.02%) |
Sep 16, 2008 | 2.209 | 2.360 | 2.029 | 2.341 | 68,539 | -0.01(-0.40%) |
Sep 15, 2008 | 2.501 | 2.501 | 2.180 | 2.350 | 60,192 | -0.20(-7.77%) |
Sep 12, 2008 | 2.511 | 2.596 | 2.360 | 2.548 | 185,330 | +0.08(+3.05%) |
Sep 11, 2008 | 2.256 | 2.520 | 2.246 | 2.473 | 160,511 | +0.31(+14.41%) |
Sep 10, 2008 | 2.209 | 2.223 | 2.161 | 2.161 | 4,661 | +0.00(+0.00%) |
Sep 09, 2008 | 2.265 | 2.265 | 1.973 | 2.161 | 45,682 | -0.08(-3.38%) |
Sep 08, 2008 | 2.265 | 2.265 | 2.171 | 2.237 | 9,331 | +0.03(+1.28%) |
Sep 05, 2008 | 2.228 | 2.265 | 2.152 | 2.209 | 16,637 | +0.00(+0.00%) |
Sep 04, 2008 | 2.218 | 2.218 | 2.090 | 2.209 | 11,804 | +0.04(+1.74%) |
Sep 03, 2008 | 2.265 | 2.265 | 2.067 | 2.171 | 28,446 | -0.13(-5.74%) |