Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 1,411,698 | +0.02(+5.15%) |
Nov 29, 2023 | 0.4434 | 0.4700 | 0.4340 | 0.4660 | 1,860,642 | +0.04(+10.24%) |
Nov 28, 2023 | 0.4560 | 0.4633 | 0.4227 | 0.4227 | 1,892,280 | -0.03(-6.07%) |
Nov 27, 2023 | 0.4856 | 0.5000 | 0.4500 | 0.4500 | 1,929,662 | -0.04(-9.09%) |
Nov 24, 2023 | 0.4701 | 0.5191 | 0.4701 | 0.4950 | 539,644 | +0.00(+0.20%) |
Nov 22, 2023 | 0.4600 | 0.4940 | 0.4520 | 0.4940 | 1,065,858 | +0.02(+5.11%) |
Nov 21, 2023 | 0.5100 | 0.5190 | 0.4687 | 0.4700 | 1,364,999 | -0.05(-9.62%) |
Nov 20, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 918,638 | +0.04(+8.00%) |
Nov 17, 2023 | 0.5250 | 0.5250 | 0.4739 | 0.4815 | 1,275,574 | -0.02(-4.60%) |
Nov 16, 2023 | 0.5401 | 0.5401 | 0.5005 | 0.5047 | 1,318,882 | -0.02(-3.87%) |
Nov 15, 2023 | 0.5051 | 0.5400 | 0.4900 | 0.5250 | 1,460,345 | +0.02(+2.94%) |
Nov 14, 2023 | 0.4677 | 0.5146 | 0.4500 | 0.5100 | 1,408,469 | +0.06(+13.59%) |
Nov 13, 2023 | 0.4500 | 0.4625 | 0.4127 | 0.4490 | 1,299,343 | -0.01(-1.30%) |
Nov 10, 2023 | 0.5000 | 0.5000 | 0.4304 | 0.4549 | 3,784,118 | -0.02(-4.23%) |
Nov 09, 2023 | 0.5334 | 0.5334 | 0.4735 | 0.4750 | 2,491,391 | -0.03(-5.00%) |
Nov 08, 2023 | 0.5316 | 0.5670 | 0.5000 | 0.5000 | 1,226,565 | -0.05(-8.76%) |
Nov 07, 2023 | 0.5300 | 0.5558 | 0.5200 | 0.5480 | 1,042,732 | +0.02(+3.44%) |
Nov 06, 2023 | 0.5663 | 0.5670 | 0.5200 | 0.5298 | 2,830,666 | -0.02(-3.67%) |
Nov 03, 2023 | 0.5039 | 0.5536 | 0.4917 | 0.5500 | 2,211,277 | +0.06(+11.31%) |
Nov 02, 2023 | 0.4900 | 0.5000 | 0.4610 | 0.4941 | 1,716,929 | +0.01(+1.88%) |
Nov 01, 2023 | 0.4709 | 0.4880 | 0.4555 | 0.4850 | 792,321 | +0.02(+3.41%) |
Oct 31, 2023 | 0.4461 | 0.4825 | 0.4400 | 0.4690 | 1,685,594 | +0.01(+2.40%) |
Oct 30, 2023 | 0.4840 | 0.4840 | 0.4441 | 0.4580 | 2,397,181 | -0.02(-3.33%) |
Oct 27, 2023 | 0.4890 | 0.4970 | 0.4701 | 0.4738 | 1,113,626 | -0.02(-3.23%) |
Oct 26, 2023 | 0.4871 | 0.4980 | 0.4768 | 0.4896 | 2,631,513 | -0.01(-1.11%) |
Oct 25, 2023 | 0.4900 | 0.4960 | 0.4520 | 0.4951 | 5,607,830 | +0.01(+2.68%) |
Oct 24, 2023 | 0.4680 | 0.4966 | 0.4605 | 0.4822 | 2,740,976 | +0.00(+0.58%) |
Oct 23, 2023 | 0.5000 | 0.5148 | 0.4650 | 0.4794 | 2,375,613 | -0.04(-7.11%) |
Oct 20, 2023 | 0.5380 | 0.5570 | 0.5049 | 0.5161 | 1,381,968 | -0.02(-4.43%) |
Oct 19, 2023 | 0.5318 | 0.5686 | 0.5102 | 0.5400 | 3,323,455 | -0.01(-0.92%) |
Oct 18, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5450 | 730,756 | -0.02(-2.68%) |
Oct 17, 2023 | 0.5300 | 0.5697 | 0.5252 | 0.5600 | 1,626,620 | +0.03(+6.26%) |
Oct 16, 2023 | 0.5200 | 0.5396 | 0.5200 | 0.5270 | 1,011,146 | -0.01(-2.04%) |
Oct 13, 2023 | 0.5400 | 0.5488 | 0.5152 | 0.5380 | 1,508,454 | +0.02(+3.01%) |
Oct 12, 2023 | 0.5200 | 0.5312 | 0.4930 | 0.5223 | 1,665,626 | -0.00(-0.06%) |
Oct 11, 2023 | 0.5480 | 0.5480 | 0.5200 | 0.5226 | 812,326 | -0.02(-3.22%) |
Oct 10, 2023 | 0.5043 | 0.5400 | 0.5000 | 0.5400 | 1,557,842 | +0.03(+5.92%) |
Oct 09, 2023 | 0.5391 | 0.5400 | 0.4900 | 0.5098 | 2,970,853 | -0.03(-5.77%) |
Oct 06, 2023 | 0.5200 | 0.5430 | 0.5023 | 0.5410 | 1,098,099 | +0.01(+2.25%) |
Oct 05, 2023 | 0.5283 | 0.5345 | 0.5110 | 0.5291 | 725,785 | +0.00(+0.06%) |
Oct 04, 2023 | 0.5300 | 0.5351 | 0.5200 | 0.5288 | 1,648,785 | -0.02(-3.19%) |
Oct 03, 2023 | 0.5703 | 0.5703 | 0.5400 | 0.5462 | 999,702 | -0.02(-4.16%) |
Oct 02, 2023 | 0.5836 | 0.6100 | 0.5520 | 0.5699 | 1,103,194 | -0.03(-4.31%) |
Sep 29, 2023 | 0.6100 | 0.6160 | 0.5818 | 0.5956 | 1,511,552 | -0.01(-2.36%) |
Sep 28, 2023 | 0.5962 | 0.6100 | 0.5801 | 0.6100 | 452,367 | +0.01(+1.36%) |
Sep 27, 2023 | 0.6148 | 0.6237 | 0.5833 | 0.6018 | 484,403 | -0.01(-1.38%) |
Sep 26, 2023 | 0.6100 | 0.6259 | 0.6000 | 0.6102 | 382,322 | -0.00(-0.29%) |
Sep 25, 2023 | 0.6159 | 0.6120 | 0.5935 | 0.6120 | 932,112 | -0.00(-0.58%) |
Sep 22, 2023 | 0.6611 | 0.6698 | 0.6100 | 0.6156 | 1,111,776 | -0.05(-7.09%) |
Sep 21, 2023 | 0.7131 | 0.7131 | 0.6600 | 0.6626 | 598,469 | -0.05(-6.68%) |
Sep 20, 2023 | 0.6800 | 0.7100 | 0.6660 | 0.7100 | 1,348,496 | +0.03(+4.74%) |
Sep 19, 2023 | 0.6775 | 0.6881 | 0.6500 | 0.6779 | 496,003 | -0.01(-1.04%) |
Sep 18, 2023 | 0.6900 | 0.7156 | 0.6501 | 0.6850 | 1,445,582 | -0.02(-2.95%) |
Sep 15, 2023 | 0.6800 | 0.7315 | 0.6800 | 0.7058 | 3,360,561 | +0.04(+5.88%) |
Sep 14, 2023 | 0.7000 | 0.7140 | 0.6556 | 0.6666 | 895,526 | -0.02(-3.39%) |
Sep 13, 2023 | 0.6600 | 0.6999 | 0.6367 | 0.6900 | 3,128,352 | +0.03(+4.75%) |
Sep 12, 2023 | 0.6500 | 0.6800 | 0.6262 | 0.6587 | 2,304,929 | +0.01(+1.34%) |
Sep 11, 2023 | 0.5800 | 0.6800 | 0.5661 | 0.6500 | 2,909,201 | +0.07(+11.61%) |
Sep 08, 2023 | 0.5900 | 0.5908 | 0.5570 | 0.5824 | 3,799,006 | -0.01(-1.95%) |
Sep 07, 2023 | 0.5680 | 0.6181 | 0.5680 | 0.5940 | 1,854,067 | +0.02(+3.66%) |
Sep 06, 2023 | 0.5810 | 0.5968 | 0.5603 | 0.5730 | 1,181,859 | -0.01(-2.30%) |
Sep 05, 2023 | 0.6100 | 0.6080 | 0.5813 | 0.5865 | 1,419,192 | -0.01(-1.68%) |