Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.650 | 2.880 | 2.520 | 2.850 | 38,513 | +0.37(+14.92%) |
Nov 26, 2008 | 2.260 | 2.500 | 2.250 | 2.480 | 32,280 | +0.23(+10.22%) |
Nov 25, 2008 | 2.270 | 2.510 | 2.240 | 2.250 | 40,711 | +0.06(+2.74%) |
Nov 24, 2008 | 2.030 | 2.370 | 2.030 | 2.190 | 47,084 | +0.14(+6.83%) |
Nov 21, 2008 | 2.240 | 2.250 | 2.010 | 2.050 | 35,774 | -0.07(-3.30%) |
Nov 20, 2008 | 2.230 | 2.320 | 2.060 | 2.120 | 48,619 | -0.11(-4.93%) |
Nov 19, 2008 | 2.150 | 2.250 | 2.150 | 2.230 | 25,027 | +0.03(+1.36%) |
Nov 18, 2008 | 2.340 | 2.340 | 2.200 | 2.200 | 11,679 | -0.08(-3.51%) |
Nov 17, 2008 | 2.200 | 2.386 | 2.200 | 2.280 | 10,635 | +0.05(+2.24%) |
Nov 14, 2008 | 2.200 | 2.440 | 2.200 | 2.230 | 30,406 | +0.05(+2.29%) |
Nov 13, 2008 | 2.100 | 2.220 | 2.061 | 2.180 | 24,849 | +0.01(+0.46%) |
Nov 12, 2008 | 2.500 | 2.510 | 2.050 | 2.170 | 68,064 | -0.38(-14.90%) |
Nov 11, 2008 | 2.760 | 2.790 | 2.500 | 2.550 | 33,142 | -0.20(-7.27%) |
Nov 10, 2008 | 2.610 | 2.980 | 2.610 | 2.750 | 44,376 | +0.10(+3.78%) |
Nov 07, 2008 | 2.600 | 2.700 | 2.500 | 2.650 | 58,145 | -0.00(-0.00%) |
Nov 06, 2008 | 2.790 | 2.790 | 2.510 | 2.650 | 29,264 | -0.15(-5.36%) |
Nov 05, 2008 | 2.770 | 2.890 | 2.740 | 2.800 | 19,822 | -0.06(-2.10%) |
Nov 04, 2008 | 2.610 | 2.910 | 2.610 | 2.860 | 71,433 | +0.29(+11.28%) |
Nov 03, 2008 | 2.580 | 2.620 | 2.430 | 2.570 | 34,116 | +0.08(+3.21%) |
Oct 31, 2008 | 2.080 | 2.500 | 2.080 | 2.490 | 49,762 | +0.13(+5.69%) |
Oct 30, 2008 | 2.360 | 2.420 | 2.260 | 2.356 | 23,024 | +0.04(+1.55%) |
Oct 29, 2008 | 2.300 | 2.390 | 2.080 | 2.320 | 25,265 | -0.02(-0.82%) |
Oct 28, 2008 | 2.570 | 2.570 | 2.140 | 2.339 | 29,624 | +0.08(+3.50%) |
Oct 27, 2008 | 2.480 | 2.480 | 2.230 | 2.260 | 26,347 | -0.13(-5.44%) |
Oct 24, 2008 | 2.380 | 2.470 | 2.380 | 2.390 | 21,214 | -0.12(-4.78%) |
Oct 23, 2008 | 2.300 | 2.600 | 2.200 | 2.510 | 149,586 | +0.26(+11.56%) |
Oct 22, 2008 | 2.300 | 2.320 | 2.092 | 2.250 | 87,264 | -0.06(-2.60%) |
Oct 21, 2008 | 2.640 | 2.670 | 2.310 | 2.310 | 77,202 | -0.28(-10.81%) |
Oct 20, 2008 | 2.840 | 2.960 | 2.524 | 2.590 | 79,109 | -0.16(-5.82%) |
Oct 17, 2008 | 2.850 | 3.070 | 2.690 | 2.750 | 34,769 | -0.13(-4.51%) |
Oct 16, 2008 | 2.950 | 2.980 | 2.800 | 2.880 | 15,370 | -0.07(-2.37%) |
Oct 15, 2008 | 3.200 | 3.200 | 2.950 | 2.950 | 12,898 | -0.16(-5.14%) |
Oct 14, 2008 | 3.180 | 3.240 | 3.100 | 3.110 | 19,679 | -0.10(-3.12%) |
Oct 13, 2008 | 3.070 | 3.220 | 3.000 | 3.210 | 44,323 | +0.29(+9.93%) |
Oct 10, 2008 | 3.000 | 3.070 | 2.720 | 2.920 | 58,896 | -0.32(-9.88%) |
Oct 09, 2008 | 2.960 | 3.250 | 2.960 | 3.240 | 46,537 | +0.13(+4.18%) |
Oct 08, 2008 | 3.070 | 3.150 | 2.760 | 3.110 | 60,653 | -0.04(-1.27%) |
Oct 07, 2008 | 3.480 | 3.740 | 3.150 | 3.150 | 30,645 | -0.15(-4.55%) |
Oct 06, 2008 | 3.780 | 3.780 | 3.130 | 3.300 | 53,928 | -0.48(-12.70%) |
Oct 03, 2008 | 4.100 | 4.100 | 3.750 | 3.780 | 26,397 | -0.22(-5.50%) |
Oct 02, 2008 | 4.130 | 4.200 | 4.000 | 4.000 | 26,024 | -0.25(-5.88%) |
Oct 01, 2008 | 4.210 | 4.340 | 4.010 | 4.250 | 11,337 | +0.06(+1.43%) |
Sep 30, 2008 | 4.420 | 4.420 | 3.960 | 4.190 | 29,122 | -0.31(-6.89%) |
Sep 29, 2008 | 4.270 | 4.500 | 3.880 | 4.500 | 66,147 | +0.26(+6.13%) |
Sep 26, 2008 | 4.310 | 4.350 | 4.210 | 4.240 | 19,513 | -0.19(-4.29%) |
Sep 25, 2008 | 4.320 | 4.460 | 4.310 | 4.430 | 12,414 | -0.01(-0.23%) |
Sep 24, 2008 | 4.870 | 4.870 | 4.380 | 4.440 | 15,932 | +0.07(+1.60%) |
Sep 23, 2008 | 4.650 | 4.720 | 4.270 | 4.370 | 39,398 | -0.20(-4.34%) |
Sep 22, 2008 | 4.800 | 4.840 | 4.540 | 4.569 | 29,603 | -0.26(-5.41%) |
Sep 19, 2008 | 4.980 | 4.990 | 4.500 | 4.830 | 31,413 | +0.55(+12.85%) |
Sep 18, 2008 | 4.160 | 4.350 | 3.950 | 4.280 | 49,017 | +0.16(+3.88%) |
Sep 17, 2008 | 4.320 | 4.390 | 4.040 | 4.120 | 30,046 | -0.18(-4.19%) |
Sep 16, 2008 | 4.420 | 4.420 | 4.300 | 4.300 | 34,072 | -0.22(-4.87%) |
Sep 15, 2008 | 4.790 | 4.820 | 4.490 | 4.520 | 41,412 | -0.28(-5.83%) |
Sep 12, 2008 | 4.760 | 4.920 | 4.760 | 4.800 | 25,826 | +0.03(+0.63%) |
Sep 11, 2008 | 4.780 | 4.870 | 4.720 | 4.770 | 37,822 | -0.08(-1.65%) |
Sep 10, 2008 | 5.000 | 5.010 | 4.770 | 4.850 | 41,687 | -0.15(-3.00%) |
Sep 09, 2008 | 5.420 | 5.420 | 5.000 | 5.000 | 20,213 | -0.23(-4.40%) |
Sep 08, 2008 | 5.370 | 5.370 | 5.220 | 5.230 | 9,400 | -0.07(-1.32%) |
Sep 05, 2008 | 5.280 | 5.350 | 5.170 | 5.300 | 21,146 | -0.03(-0.56%) |
Sep 04, 2008 | 5.540 | 5.540 | 5.310 | 5.330 | 16,588 | -0.24(-4.31%) |
Sep 03, 2008 | 5.560 | 5.670 | 5.520 | 5.570 | 17,101 | -0.07(-1.24%) |