Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 9.230 | 9.317 | 9.030 | 9.250 | 0 | +0.03(+0.33%) |
Nov 27, 2013 | 9.120 | 9.270 | 9.020 | 9.220 | 0 | +0.12(+1.32%) |
Nov 26, 2013 | 9.050 | 9.200 | 8.940 | 9.100 | 0 | +0.01(+0.11%) |
Nov 25, 2013 | 9.100 | 9.245 | 8.995 | 9.090 | 0 | -0.03(-0.33%) |
Nov 22, 2013 | 9.170 | 9.245 | 8.980 | 9.120 | 0 | -0.07(-0.76%) |
Nov 21, 2013 | 9.390 | 9.410 | 9.180 | 9.190 | 0 | -0.21(-2.23%) |
Nov 20, 2013 | 9.400 | 9.630 | 9.250 | 9.400 | 0 | -0.01(-0.11%) |
Nov 19, 2013 | 9.450 | 9.630 | 9.380 | 9.410 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 9.360 | 9.510 | 9.280 | 9.410 | 0 | +0.02(+0.21%) |
Nov 15, 2013 | 9.420 | 9.485 | 9.260 | 9.390 | 0 | -0.10(-1.05%) |
Nov 14, 2013 | 9.090 | 9.530 | 9.060 | 9.490 | 0 | +0.40(+4.40%) |
Nov 12, 2013 | 9.100 | 9.120 | 8.823 | 9.090 | 0 | +0.06(+0.66%) |
Nov 11, 2013 | 9.240 | 9.360 | 8.840 | 9.030 | 0 | -0.24(-2.59%) |
Nov 08, 2013 | 9.420 | 9.440 | 9.140 | 9.270 | 0 | -0.22(-2.32%) |
Nov 07, 2013 | 8.950 | 9.660 | 8.850 | 9.490 | 0 | +0.60(+6.75%) |
Nov 06, 2013 | 10.27 | 10.67 | 8.880 | 8.890 | 0 | -1.81(-16.90%) |
Nov 05, 2013 | 10.80 | 10.80 | 10.47 | 10.70 | 0 | -0.10(-0.94%) |
Nov 04, 2013 | 10.54 | 10.89 | 10.54 | 10.80 | 0 | +0.26(+2.47%) |
Nov 01, 2013 | 10.77 | 10.77 | 10.30 | 10.54 | 0 | -0.23(-2.14%) |
Oct 31, 2013 | 10.84 | 10.87 | 10.72 | 10.77 | 0 | -0.08(-0.74%) |
Oct 30, 2013 | 10.14 | 11.12 | 10.14 | 10.85 | 0 | -0.12(-1.09%) |
Oct 29, 2013 | 10.98 | 11.19 | 10.86 | 10.97 | 212,679 | -0.01(-0.09%) |
Oct 28, 2013 | 10.78 | 11.00 | 10.76 | 10.98 | 0 | +0.15(+1.39%) |
Oct 25, 2013 | 10.89 | 10.90 | 10.73 | 10.83 | 0 | -0.01(-0.09%) |
Oct 24, 2013 | 10.81 | 10.91 | 10.77 | 10.84 | 0 | +0.06(+0.56%) |
Oct 23, 2013 | 10.64 | 10.78 | 10.51 | 10.78 | 0 | +0.15(+1.41%) |
Oct 22, 2013 | 10.54 | 10.64 | 10.47 | 10.63 | 0 | +0.10(+0.90%) |
Oct 21, 2013 | 10.48 | 10.68 | 10.45 | 10.54 | 0 | +0.07(+0.72%) |
Oct 18, 2013 | 10.60 | 10.70 | 10.38 | 10.46 | 267,041 | -0.06(-0.57%) |
Oct 17, 2013 | 10.19 | 10.62 | 10.19 | 10.52 | 0 | +0.36(+3.54%) |
Oct 16, 2013 | 9.880 | 10.19 | 9.850 | 10.16 | 0 | +0.30(+3.04%) |
Oct 15, 2013 | 9.900 | 9.980 | 9.760 | 9.860 | 0 | -0.09(-0.90%) |
Oct 14, 2013 | 9.980 | 9.980 | 9.880 | 9.950 | 0 | -0.05(-0.50%) |
Oct 11, 2013 | 10.00 | 10.01 | 9.900 | 10.00 | 0 | +0.01(+0.10%) |
Oct 10, 2013 | 9.980 | 10.09 | 9.750 | 9.990 | 0 | +0.30(+3.10%) |
Oct 09, 2013 | 9.660 | 9.770 | 9.590 | 9.690 | 0 | +0.03(+0.31%) |
Oct 08, 2013 | 9.990 | 10.00 | 9.640 | 9.660 | 0 | -0.31(-3.11%) |
Oct 07, 2013 | 9.930 | 10.01 | 9.860 | 9.970 | 0 | +0.02(+0.20%) |
Oct 04, 2013 | 9.730 | 10.00 | 9.720 | 9.950 | 0 | +0.16(+1.63%) |
Oct 03, 2013 | 9.750 | 9.800 | 9.690 | 9.790 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 9.680 | 9.809 | 9.666 | 9.790 | 0 | +0.01(+0.10%) |
Oct 01, 2013 | 9.700 | 9.790 | 9.660 | 9.780 | 0 | -0.05(-0.51%) |
Sep 27, 2013 | 9.800 | 10.00 | 9.650 | 9.830 | 0 | -0.17(-1.70%) |
Sep 26, 2013 | 10.16 | 10.38 | 9.950 | 10.00 | 0 | -0.15(-1.48%) |
Sep 25, 2013 | 9.720 | 10.40 | 9.620 | 10.15 | 0 | +0.45(+4.64%) |
Sep 24, 2013 | 9.640 | 9.749 | 9.630 | 9.700 | 0 | +0.06(+0.62%) |
Sep 23, 2013 | 9.760 | 9.770 | 9.530 | 9.640 | 0 | -0.16(-1.63%) |
Sep 20, 2013 | 9.840 | 9.990 | 9.710 | 9.800 | 0 | -0.18(-1.80%) |
Sep 19, 2013 | 9.740 | 9.990 | 9.510 | 9.980 | 0 | +0.30(+3.10%) |
Sep 18, 2013 | 9.590 | 9.820 | 9.430 | 9.680 | 0 | +0.07(+0.73%) |
Sep 17, 2013 | 9.570 | 9.620 | 9.440 | 9.610 | 0 | +0.01(+0.10%) |
Sep 16, 2013 | 9.600 | 9.700 | 9.440 | 9.600 | 0 | -0.04(-0.41%) |
Sep 13, 2013 | 9.470 | 9.730 | 9.460 | 9.640 | 0 | +0.14(+1.47%) |
Sep 12, 2013 | 9.900 | 9.900 | 9.500 | 9.500 | 0 | -0.32(-3.26%) |
Sep 11, 2013 | 9.740 | 9.900 | 9.740 | 9.820 | 0 | +0.09(+0.92%) |
Sep 10, 2013 | 9.610 | 9.880 | 9.550 | 9.730 | 0 | +0.23(+2.42%) |
Sep 09, 2013 | 9.330 | 9.530 | 9.300 | 9.500 | 0 | +0.20(+2.15%) |
Sep 06, 2013 | 9.160 | 9.430 | 9.100 | 9.300 | 0 | +0.20(+2.20%) |
Sep 05, 2013 | 9.000 | 9.160 | 8.950 | 9.100 | 0 | +0.09(+1.00%) |
Sep 04, 2013 | 9.010 | 9.150 | 8.990 | 9.010 | 0 | -0.03(-0.33%) |