Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 6.250 | 6.300 | 6.240 | 6.250 | 0 | +0.02(+0.32%) |
Nov 27, 2013 | 6.270 | 6.290 | 6.210 | 6.230 | 0 | -0.04(-0.64%) |
Nov 26, 2013 | 6.310 | 6.350 | 6.240 | 6.270 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 6.180 | 6.320 | 6.150 | 6.270 | 427,883 | +0.10(+1.62%) |
Nov 22, 2013 | 6.060 | 6.180 | 6.040 | 6.170 | 0 | +0.08(+1.31%) |
Nov 21, 2013 | 6.000 | 6.120 | 6.000 | 6.090 | 0 | +0.07(+1.16%) |
Nov 20, 2013 | 6.060 | 6.110 | 5.970 | 6.020 | 0 | -0.06(-0.99%) |
Nov 19, 2013 | 6.110 | 6.120 | 6.010 | 6.080 | 0 | -0.06(-0.98%) |
Nov 18, 2013 | 6.040 | 6.250 | 6.040 | 6.140 | 0 | +0.09(+1.49%) |
Nov 15, 2013 | 6.080 | 6.180 | 6.000 | 6.050 | 0 | -0.04(-0.66%) |
Nov 14, 2013 | 6.210 | 6.220 | 5.870 | 6.090 | 0 | +0.20(+3.40%) |
Nov 12, 2013 | 5.900 | 6.010 | 5.740 | 5.890 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 5.840 | 6.050 | 5.711 | 5.890 | 0 | +0.05(+0.86%) |
Nov 08, 2013 | 5.560 | 5.920 | 5.450 | 5.840 | 0 | +0.30(+5.42%) |
Nov 07, 2013 | 5.670 | 5.670 | 5.520 | 5.540 | 85,797 | -0.16(-2.81%) |
Nov 06, 2013 | 5.690 | 5.745 | 5.500 | 5.700 | 223,640 | -0.01(-0.18%) |
Nov 05, 2013 | 5.750 | 5.830 | 5.600 | 5.710 | 0 | -0.05(-0.87%) |
Nov 04, 2013 | 5.470 | 5.790 | 5.450 | 5.760 | 0 | +0.29(+5.30%) |
Nov 01, 2013 | 5.530 | 5.530 | 5.450 | 5.470 | 0 | -0.04(-0.73%) |
Oct 31, 2013 | 5.540 | 5.540 | 5.340 | 5.510 | 226,222 | -0.10(-1.78%) |
Oct 30, 2013 | 5.860 | 5.880 | 5.550 | 5.610 | 357,237 | -0.21(-3.61%) |
Oct 29, 2013 | 6.000 | 6.000 | 5.810 | 5.820 | 0 | -0.18(-3.00%) |
Oct 28, 2013 | 6.040 | 6.090 | 5.930 | 6.000 | 0 | -0.04(-0.66%) |
Oct 25, 2013 | 6.170 | 6.220 | 5.990 | 6.040 | 0 | -0.10(-1.63%) |
Oct 24, 2013 | 6.110 | 6.150 | 6.050 | 6.140 | 0 | +0.04(+0.66%) |
Oct 23, 2013 | 5.860 | 6.150 | 5.830 | 6.100 | 0 | +0.20(+3.39%) |
Oct 22, 2013 | 5.980 | 6.080 | 5.850 | 5.900 | 233,657 | -0.09(-1.50%) |
Oct 21, 2013 | 6.320 | 6.420 | 5.930 | 5.990 | 0 | -0.35(-5.52%) |
Oct 18, 2013 | 6.450 | 6.450 | 6.330 | 6.340 | 114,806 | -0.08(-1.25%) |
Oct 17, 2013 | 6.250 | 6.440 | 6.230 | 6.420 | 143,992 | +0.17(+2.72%) |
Oct 16, 2013 | 6.160 | 6.460 | 6.000 | 6.250 | 0 | +0.10(+1.63%) |
Oct 15, 2013 | 6.180 | 6.250 | 6.110 | 6.150 | 187,673 | -0.03(-0.49%) |
Oct 14, 2013 | 6.070 | 6.230 | 6.037 | 6.180 | 0 | +0.05(+0.82%) |
Oct 11, 2013 | 6.060 | 6.190 | 6.020 | 6.130 | 0 | +0.08(+1.32%) |
Oct 10, 2013 | 5.950 | 6.050 | 5.940 | 6.050 | 251,075 | +0.13(+2.20%) |
Oct 09, 2013 | 5.870 | 5.970 | 5.870 | 5.920 | 0 | +0.06(+1.02%) |
Oct 08, 2013 | 5.950 | 5.990 | 5.800 | 5.860 | 0 | -0.12(-2.01%) |
Oct 07, 2013 | 6.100 | 6.150 | 5.900 | 5.980 | 0 | -0.13(-2.13%) |
Oct 04, 2013 | 6.150 | 6.230 | 6.091 | 6.110 | 0 | -0.01(-0.16%) |
Oct 03, 2013 | 6.210 | 6.270 | 6.100 | 6.120 | 0 | -0.07(-1.13%) |
Oct 02, 2013 | 6.190 | 6.270 | 6.130 | 6.190 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 6.000 | 6.190 | 5.980 | 6.190 | 0 | +0.11(+1.81%) |
Sep 27, 2013 | 6.090 | 6.100 | 6.000 | 6.080 | 0 | -0.01(-0.16%) |
Sep 26, 2013 | 6.020 | 6.100 | 5.950 | 6.090 | 0 | +0.03(+0.50%) |
Sep 25, 2013 | 6.040 | 6.100 | 6.020 | 6.060 | 118,543 | -0.03(-0.49%) |
Sep 24, 2013 | 6.110 | 6.130 | 6.030 | 6.090 | 0 | -0.04(-0.65%) |
Sep 23, 2013 | 6.150 | 6.200 | 6.010 | 6.130 | 0 | -0.02(-0.33%) |
Sep 20, 2013 | 6.220 | 6.250 | 6.120 | 6.150 | 0 | -0.09(-1.44%) |
Sep 19, 2013 | 6.240 | 6.270 | 6.170 | 6.240 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 6.150 | 6.260 | 6.120 | 6.240 | 0 | +0.07(+1.13%) |
Sep 17, 2013 | 6.190 | 6.200 | 6.080 | 6.170 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 6.200 | 6.200 | 6.080 | 6.170 | 0 | +0.09(+1.48%) |
Sep 13, 2013 | 6.130 | 6.140 | 6.030 | 6.080 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 6.090 | 6.110 | 6.030 | 6.080 | 0 | -0.02(-0.33%) |
Sep 11, 2013 | 6.150 | 6.150 | 6.080 | 6.100 | 0 | +0.02(+0.33%) |
Sep 10, 2013 | 6.180 | 6.190 | 6.000 | 6.080 | 0 | -0.02(-0.33%) |
Sep 09, 2013 | 5.950 | 6.170 | 5.950 | 6.100 | 0 | +0.41(+7.21%) |
Sep 06, 2013 | 5.550 | 5.720 | 5.490 | 5.690 | 0 | +0.12(+2.15%) |
Sep 05, 2013 | 5.400 | 5.580 | 5.390 | 5.570 | 0 | +0.18(+3.34%) |
Sep 04, 2013 | 5.400 | 5.450 | 5.330 | 5.390 | 404,121 | +0.02(+0.37%) |