Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 6.680 | 6.830 | 6.510 | 6.720 | 11,300 | -0.02(-0.33%) |
Nov 29, 2006 | 6.820 | 6.910 | 6.700 | 6.742 | 12,232 | -0.12(-1.72%) |
Nov 28, 2006 | 6.870 | 6.870 | 6.580 | 6.860 | 19,525 | -0.01(-0.15%) |
Nov 27, 2006 | 6.870 | 6.910 | 6.840 | 6.870 | 13,855 | -0.02(-0.29%) |
Nov 24, 2006 | 6.864 | 6.900 | 6.860 | 6.890 | 6,300 | +0.05(+0.73%) |
Nov 22, 2006 | 6.620 | 6.950 | 6.570 | 6.840 | 34,848 | +0.07(+1.03%) |
Nov 21, 2006 | 6.550 | 6.790 | 6.460 | 6.770 | 39,080 | +0.23(+3.52%) |
Nov 20, 2006 | 6.400 | 6.670 | 6.400 | 6.540 | 41,697 | +0.07(+1.08%) |
Nov 17, 2006 | 6.300 | 6.470 | 6.290 | 6.470 | 21,338 | +0.09(+1.41%) |
Nov 16, 2006 | 6.070 | 6.420 | 6.070 | 6.380 | 667,542 | -0.09(-1.39%) |
Nov 15, 2006 | 6.490 | 6.710 | 6.460 | 6.470 | 6,093 | -0.03(-0.46%) |
Nov 14, 2006 | 6.320 | 6.760 | 6.180 | 6.500 | 79,856 | +0.17(+2.69%) |
Nov 13, 2006 | 6.308 | 6.390 | 6.270 | 6.330 | 7,768 | +0.02(+0.32%) |
Nov 10, 2006 | 6.340 | 6.380 | 6.260 | 6.310 | 22,137 | -0.02(-0.32%) |
Nov 09, 2006 | 6.340 | 6.400 | 6.330 | 6.330 | 41,271 | -0.10(-1.56%) |
Nov 08, 2006 | 5.860 | 6.500 | 5.850 | 6.430 | 60,950 | +0.58(+9.91%) |
Nov 07, 2006 | 6.020 | 6.320 | 5.730 | 5.850 | 32,788 | -0.17(-2.82%) |
Nov 06, 2006 | 6.220 | 6.220 | 6.020 | 6.020 | 10,125 | -0.23(-3.68%) |
Nov 03, 2006 | 6.080 | 6.350 | 6.080 | 6.250 | 13,619 | +0.00(+0.00%) |
Nov 02, 2006 | 6.350 | 6.440 | 6.150 | 6.250 | 12,537 | -0.05(-0.79%) |
Nov 01, 2006 | 6.300 | 6.350 | 6.230 | 6.300 | 54,210 | -0.09(-1.41%) |
Oct 31, 2006 | 6.190 | 6.530 | 6.130 | 6.390 | 30,203 | +0.30(+4.93%) |
Oct 30, 2006 | 6.120 | 6.350 | 6.000 | 6.090 | 25,753 | -0.13(-2.09%) |
Oct 27, 2006 | 6.030 | 6.300 | 5.930 | 6.220 | 22,177 | -0.16(-2.51%) |
Oct 26, 2006 | 5.920 | 6.380 | 5.920 | 6.380 | 14,904 | +0.42(+7.13%) |
Oct 25, 2006 | 5.890 | 6.030 | 5.860 | 5.956 | 35,091 | +0.36(+6.35%) |
Oct 24, 2006 | 5.540 | 5.750 | 5.530 | 5.600 | 19,639 | -0.18(-3.11%) |
Oct 23, 2006 | 5.610 | 5.830 | 5.610 | 5.780 | 10,700 | +0.11(+1.94%) |
Oct 20, 2006 | 5.670 | 5.720 | 5.660 | 5.670 | 3,217 | +0.12(+2.16%) |
Oct 19, 2006 | 5.660 | 5.680 | 5.540 | 5.550 | 10,274 | -0.16(-2.80%) |
Oct 18, 2006 | 5.550 | 5.740 | 5.460 | 5.710 | 6,452 | +0.17(+3.07%) |
Oct 17, 2006 | 5.790 | 5.816 | 5.390 | 5.540 | 18,455 | -0.28(-4.81%) |
Oct 16, 2006 | 5.780 | 5.900 | 5.780 | 5.820 | 3,119 | +0.01(+0.17%) |
Oct 13, 2006 | 5.680 | 5.820 | 5.647 | 5.810 | 5,974 | +0.13(+2.29%) |
Oct 12, 2006 | 5.510 | 5.900 | 5.470 | 5.680 | 12,238 | +0.15(+2.71%) |
Oct 11, 2006 | 5.370 | 5.530 | 5.370 | 5.530 | 9,499 | +0.03(+0.55%) |
Oct 10, 2006 | 5.410 | 5.670 | 5.390 | 5.500 | 15,518 | +0.20(+3.77%) |
Oct 09, 2006 | 5.570 | 5.630 | 5.250 | 5.300 | 6,796 | -0.15(-2.75%) |
Oct 06, 2006 | 5.420 | 5.540 | 5.410 | 5.450 | 10,100 | -0.06(-1.09%) |
Oct 05, 2006 | 5.640 | 5.730 | 5.420 | 5.510 | 11,228 | -0.18(-3.16%) |
Oct 04, 2006 | 5.560 | 5.690 | 5.550 | 5.690 | 23,078 | +0.05(+0.89%) |
Oct 03, 2006 | 5.570 | 5.690 | 5.520 | 5.640 | 5,542 | +0.00(+0.00%) |
Oct 02, 2006 | 5.600 | 5.640 | 5.530 | 5.640 | 11,144 | -0.02(-0.35%) |
Sep 29, 2006 | 5.650 | 5.940 | 5.530 | 5.660 | 35,618 | -0.07(-1.22%) |
Sep 28, 2006 | 5.770 | 5.770 | 5.450 | 5.730 | 16,901 | +0.08(+1.42%) |
Sep 27, 2006 | 5.780 | 5.810 | 5.480 | 5.650 | 14,163 | -0.13(-2.25%) |
Sep 26, 2006 | 5.600 | 5.780 | 5.590 | 5.780 | 15,913 | +0.08(+1.40%) |
Sep 25, 2006 | 6.030 | 6.040 | 5.650 | 5.700 | 14,435 | -0.45(-7.32%) |
Sep 22, 2006 | 5.710 | 6.170 | 5.560 | 6.150 | 24,146 | +0.49(+8.66%) |
Sep 21, 2006 | 5.800 | 5.800 | 5.640 | 5.660 | 11,775 | -0.15(-2.58%) |
Sep 20, 2006 | 5.440 | 5.850 | 5.430 | 5.810 | 17,759 | +0.31(+5.64%) |
Sep 19, 2006 | 5.450 | 5.610 | 5.450 | 5.500 | 13,340 | +0.00(+0.00%) |
Sep 18, 2006 | 5.500 | 5.669 | 5.500 | 5.500 | 11,016 | +0.04(+0.73%) |
Sep 15, 2006 | 5.280 | 5.610 | 5.260 | 5.460 | 16,234 | +0.06(+1.11%) |
Sep 14, 2006 | 5.400 | 5.460 | 5.390 | 5.400 | 14,633 | +0.00(+0.00%) |
Sep 13, 2006 | 5.490 | 5.550 | 5.330 | 5.400 | 15,745 | -0.12(-2.17%) |
Sep 12, 2006 | 5.250 | 5.640 | 5.220 | 5.520 | 24,439 | +0.22(+4.15%) |
Sep 11, 2006 | 5.250 | 5.320 | 5.230 | 5.300 | 28,706 | -0.03(-0.56%) |
Sep 08, 2006 | 5.420 | 5.430 | 5.290 | 5.330 | 18,047 | -0.10(-1.84%) |
Sep 07, 2006 | 5.490 | 5.510 | 5.400 | 5.430 | 21,000 | -0.12(-2.16%) |
Sep 06, 2006 | 5.430 | 5.550 | 5.370 | 5.550 | 24,053 | +0.05(+0.91%) |
Sep 05, 2006 | 5.540 | 5.540 | 5.430 | 5.500 | 14,702 | -0.11(-1.96%) |