Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 7.300 | 7.630 | 7.200 | 7.390 | 27,195 | -0.02(-0.27%) |
Nov 26, 2008 | 6.770 | 7.530 | 6.740 | 7.410 | 61,355 | +0.43(+6.16%) |
Nov 25, 2008 | 6.620 | 6.980 | 5.980 | 6.980 | 53,317 | +0.42(+6.40%) |
Nov 24, 2008 | 5.570 | 7.050 | 5.570 | 6.560 | 121,745 | +1.10(+20.15%) |
Nov 21, 2008 | 5.870 | 5.950 | 5.340 | 5.460 | 153,443 | -0.29(-5.04%) |
Nov 20, 2008 | 5.880 | 6.450 | 5.740 | 5.750 | 60,398 | -0.16(-2.71%) |
Nov 19, 2008 | 6.110 | 6.210 | 5.910 | 5.910 | 79,955 | -0.19(-3.11%) |
Nov 18, 2008 | 6.120 | 6.360 | 5.840 | 6.100 | 39,514 | +0.06(+0.99%) |
Nov 17, 2008 | 6.050 | 6.260 | 5.895 | 6.040 | 37,146 | -0.07(-1.15%) |
Nov 14, 2008 | 6.550 | 6.750 | 5.750 | 6.110 | 92,679 | -0.58(-8.67%) |
Nov 13, 2008 | 6.680 | 6.880 | 6.370 | 6.690 | 237,188 | +0.04(+0.60%) |
Nov 12, 2008 | 7.080 | 7.370 | 6.620 | 6.650 | 80,041 | -0.63(-8.65%) |
Nov 11, 2008 | 8.000 | 8.000 | 7.260 | 7.280 | 154,627 | -0.82(-10.12%) |
Nov 10, 2008 | 8.650 | 8.650 | 7.960 | 8.100 | 45,310 | -0.42(-4.93%) |
Nov 07, 2008 | 8.530 | 8.690 | 8.270 | 8.520 | 128,766 | +0.10(+1.19%) |
Nov 06, 2008 | 8.610 | 8.810 | 8.270 | 8.420 | 96,347 | -0.27(-3.11%) |
Nov 05, 2008 | 8.690 | 8.930 | 8.360 | 8.690 | 186,550 | -0.04(-0.46%) |
Nov 04, 2008 | 8.700 | 8.917 | 8.490 | 8.730 | 129,009 | +0.23(+2.71%) |
Nov 03, 2008 | 8.570 | 8.700 | 7.860 | 8.500 | 53,454 | +0.00(+0.00%) |
Oct 31, 2008 | 8.300 | 8.870 | 8.110 | 8.500 | 199,055 | +0.10(+1.19%) |
Oct 30, 2008 | 7.540 | 8.660 | 7.540 | 8.400 | 143,430 | +1.04(+14.13%) |
Oct 29, 2008 | 7.060 | 7.570 | 6.710 | 7.360 | 88,105 | +0.42(+6.05%) |
Oct 28, 2008 | 6.800 | 7.050 | 6.530 | 6.940 | 86,431 | +0.36(+5.47%) |
Oct 27, 2008 | 6.880 | 7.040 | 6.280 | 6.580 | 114,835 | -0.39(-5.60%) |
Oct 24, 2008 | 6.730 | 7.550 | 6.100 | 6.970 | 192,301 | -0.17(-2.38%) |
Oct 23, 2008 | 7.100 | 7.290 | 6.800 | 7.140 | 60,128 | +0.04(+0.56%) |
Oct 22, 2008 | 7.640 | 8.050 | 7.000 | 7.100 | 31,392 | -0.65(-8.39%) |
Oct 21, 2008 | 7.950 | 8.550 | 7.700 | 7.750 | 44,814 | -0.35(-4.32%) |
Oct 20, 2008 | 7.710 | 8.180 | 7.200 | 8.100 | 34,399 | +0.49(+6.44%) |
Oct 17, 2008 | 7.740 | 8.500 | 6.980 | 7.610 | 73,149 | -0.39(-4.87%) |
Oct 16, 2008 | 7.530 | 8.060 | 6.930 | 8.000 | 102,208 | +0.50(+6.67%) |
Oct 15, 2008 | 7.990 | 8.320 | 7.390 | 7.500 | 162,329 | -0.58(-7.18%) |
Oct 14, 2008 | 8.510 | 9.150 | 8.000 | 8.080 | 100,127 | -0.41(-4.83%) |
Oct 13, 2008 | 7.580 | 8.500 | 7.280 | 8.490 | 121,690 | +1.36(+19.07%) |
Oct 10, 2008 | 6.590 | 7.490 | 5.850 | 7.130 | 134,294 | +0.40(+5.94%) |
Oct 09, 2008 | 7.130 | 7.130 | 6.730 | 6.730 | 85,412 | -0.23(-3.30%) |
Oct 08, 2008 | 7.030 | 7.250 | 6.920 | 6.960 | 215,723 | -0.25(-3.47%) |
Oct 07, 2008 | 7.660 | 7.810 | 7.190 | 7.210 | 79,935 | -0.40(-5.26%) |
Oct 06, 2008 | 7.700 | 7.880 | 6.940 | 7.610 | 185,776 | -0.32(-4.04%) |
Oct 03, 2008 | 8.260 | 8.470 | 7.600 | 7.930 | 283,573 | -0.16(-1.98%) |
Oct 02, 2008 | 7.990 | 8.480 | 7.910 | 8.090 | 90,864 | +0.09(+1.12%) |
Oct 01, 2008 | 8.210 | 8.210 | 7.970 | 8.000 | 40,572 | -0.30(-3.61%) |
Sep 30, 2008 | 8.500 | 8.500 | 8.010 | 8.300 | 187,716 | -0.28(-3.26%) |
Sep 29, 2008 | 8.890 | 9.020 | 7.910 | 8.580 | 69,669 | -0.46(-5.09%) |
Sep 26, 2008 | 8.420 | 9.150 | 8.240 | 9.040 | 43,374 | +0.49(+5.73%) |
Sep 25, 2008 | 8.550 | 8.910 | 8.200 | 8.550 | 87,210 | +0.02(+0.23%) |
Sep 24, 2008 | 9.480 | 9.480 | 8.520 | 8.530 | 52,197 | -0.93(-9.83%) |
Sep 23, 2008 | 10.24 | 10.24 | 9.110 | 9.460 | 84,865 | -0.74(-7.25%) |
Sep 22, 2008 | 10.21 | 10.44 | 9.680 | 10.20 | 56,980 | -0.24(-2.30%) |
Sep 19, 2008 | 10.07 | 11.37 | 7.750 | 10.44 | 573,051 | +0.73(+7.52%) |
Sep 18, 2008 | 8.880 | 9.800 | 8.300 | 9.710 | 105,423 | +1.07(+12.38%) |
Sep 17, 2008 | 9.010 | 9.190 | 8.340 | 8.640 | 51,172 | -0.53(-5.78%) |
Sep 16, 2008 | 8.600 | 9.170 | 8.450 | 9.170 | 55,723 | +0.45(+5.16%) |
Sep 15, 2008 | 8.720 | 9.080 | 8.650 | 8.720 | 52,730 | -0.25(-2.79%) |
Sep 12, 2008 | 9.090 | 9.090 | 8.710 | 8.970 | 19,190 | -0.35(-3.76%) |
Sep 11, 2008 | 8.320 | 9.713 | 8.250 | 9.320 | 162,947 | +0.89(+10.56%) |
Sep 10, 2008 | 8.770 | 8.770 | 8.250 | 8.430 | 222,289 | -0.18(-2.09%) |
Sep 09, 2008 | 9.030 | 9.180 | 8.600 | 8.610 | 40,629 | -0.30(-3.37%) |
Sep 08, 2008 | 9.080 | 9.190 | 8.717 | 8.910 | 51,038 | +0.06(+0.68%) |
Sep 05, 2008 | 9.000 | 9.180 | 8.550 | 8.850 | 46,261 | -0.21(-2.32%) |
Sep 04, 2008 | 9.090 | 9.130 | 8.990 | 9.060 | 43,942 | -0.14(-1.52%) |
Sep 03, 2008 | 9.260 | 9.480 | 9.070 | 9.200 | 46,355 | +0.03(+0.33%) |