Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.990 | 7.990 | 7.716 | 7.840 | 92,775 | -0.18(-2.24%) |
Nov 29, 2010 | 7.980 | 8.090 | 7.720 | 8.020 | 74,038 | -0.03(-0.37%) |
Nov 26, 2010 | 8.000 | 8.100 | 7.938 | 8.050 | 44,298 | -0.03(-0.37%) |
Nov 24, 2010 | 7.880 | 8.080 | 8.080 | 8.080 | 124,811 | +0.30(+3.86%) |
Nov 23, 2010 | 7.880 | 7.995 | 7.720 | 7.780 | 88,839 | -0.26(-3.23%) |
Nov 22, 2010 | 7.880 | 8.040 | 7.860 | 8.040 | 65,902 | +0.12(+1.52%) |
Nov 19, 2010 | 7.940 | 8.040 | 7.750 | 7.920 | 128,054 | -0.08(-1.00%) |
Nov 18, 2010 | 7.670 | 8.000 | 7.670 | 8.000 | 192,079 | +0.44(+5.82%) |
Nov 17, 2010 | 7.620 | 7.720 | 7.460 | 7.560 | 103,434 | -0.06(-0.79%) |
Nov 16, 2010 | 7.780 | 7.930 | 7.560 | 7.620 | 173,588 | -0.26(-3.30%) |
Nov 15, 2010 | 7.750 | 7.910 | 7.730 | 7.880 | 115,103 | +0.07(+0.90%) |
Nov 12, 2010 | 7.750 | 7.850 | 7.600 | 7.810 | 171,580 | -0.01(-0.13%) |
Nov 11, 2010 | 7.750 | 7.920 | 7.640 | 7.820 | 119,421 | -0.04(-0.51%) |
Nov 10, 2010 | 7.810 | 7.970 | 7.570 | 7.860 | 127,456 | +0.08(+1.03%) |
Nov 09, 2010 | 8.310 | 8.310 | 7.700 | 7.780 | 122,582 | -0.43(-5.24%) |
Nov 08, 2010 | 8.060 | 8.250 | 8.010 | 8.210 | 118,881 | +0.08(+0.98%) |
Nov 05, 2010 | 8.070 | 8.300 | 8.000 | 8.130 | 251,344 | +0.04(+0.49%) |
Nov 04, 2010 | 7.790 | 8.120 | 7.780 | 8.090 | 250,024 | +0.46(+6.03%) |
Nov 03, 2010 | 7.650 | 7.790 | 7.400 | 7.630 | 134,666 | +0.05(+0.66%) |
Nov 02, 2010 | 7.560 | 7.650 | 7.430 | 7.580 | 152,268 | +0.13(+1.74%) |
Nov 01, 2010 | 7.540 | 7.650 | 7.290 | 7.450 | 240,293 | -0.07(-0.93%) |
Oct 29, 2010 | 7.480 | 7.660 | 7.350 | 7.520 | 409,936 | -0.02(-0.27%) |
Oct 28, 2010 | 7.990 | 7.990 | 7.470 | 7.540 | 266,014 | -0.35(-4.44%) |
Oct 27, 2010 | 7.990 | 7.990 | 7.560 | 7.890 | 364,350 | +0.89(+12.71%) |
Oct 25, 2010 | 8.810 | 9.040 | 6.790 | 7.000 | 1,067,485 | -1.70(-19.54%) |
Oct 22, 2010 | 8.580 | 8.710 | 8.500 | 8.700 | 192,244 | +0.14(+1.64%) |
Oct 21, 2010 | 8.920 | 8.960 | 8.380 | 8.560 | 163,386 | -0.32(-3.60%) |
Oct 20, 2010 | 9.220 | 9.280 | 8.860 | 8.880 | 126,702 | -0.27(-2.95%) |
Oct 19, 2010 | 9.030 | 9.300 | 8.900 | 9.150 | 123,829 | -0.05(-0.54%) |
Oct 18, 2010 | 9.240 | 9.300 | 9.051 | 9.200 | 102,156 | +0.02(+0.22%) |
Oct 15, 2010 | 9.290 | 9.340 | 9.090 | 9.180 | 122,877 | +0.04(+0.44%) |
Oct 14, 2010 | 9.080 | 9.390 | 9.000 | 9.140 | 109,409 | +0.07(+0.77%) |
Oct 13, 2010 | 8.600 | 9.090 | 8.590 | 9.070 | 250,399 | +0.50(+5.83%) |
Oct 12, 2010 | 8.550 | 8.690 | 8.300 | 8.570 | 231,008 | -0.04(-0.46%) |
Oct 11, 2010 | 8.550 | 8.800 | 8.370 | 8.610 | 132,722 | +0.02(+0.23%) |
Oct 08, 2010 | 9.240 | 9.270 | 8.500 | 8.590 | 325,469 | -0.62(-6.73%) |
Oct 07, 2010 | 9.150 | 9.350 | 9.000 | 9.210 | 138,820 | +0.17(+1.88%) |
Oct 06, 2010 | 9.220 | 9.270 | 9.000 | 9.040 | 117,316 | -0.20(-2.16%) |
Oct 05, 2010 | 8.750 | 9.300 | 8.580 | 9.240 | 189,819 | +0.24(+2.67%) |
Oct 04, 2010 | 9.000 | 9.100 | 8.810 | 9.000 | 164,424 | +0.00(+0.00%) |
Oct 01, 2010 | 8.700 | 9.000 | 8.550 | 9.000 | 159,406 | +0.38(+4.41%) |
Sep 30, 2010 | 8.980 | 9.170 | 8.620 | 8.620 | 118,401 | -0.25(-2.82%) |
Sep 29, 2010 | 8.720 | 9.050 | 8.570 | 8.870 | 111,641 | +0.14(+1.60%) |
Sep 28, 2010 | 8.630 | 8.750 | 8.190 | 8.730 | 125,899 | +0.15(+1.75%) |
Sep 27, 2010 | 8.310 | 8.720 | 8.290 | 8.580 | 148,289 | +0.25(+3.00%) |
Sep 24, 2010 | 8.400 | 8.440 | 8.280 | 8.330 | 240,509 | +0.09(+1.09%) |
Sep 23, 2010 | 8.130 | 8.440 | 8.080 | 8.240 | 165,061 | +0.05(+0.61%) |
Sep 22, 2010 | 8.190 | 8.300 | 8.070 | 8.190 | 117,502 | -0.02(-0.24%) |
Sep 21, 2010 | 8.340 | 8.390 | 8.150 | 8.210 | 145,725 | -0.15(-1.79%) |
Sep 20, 2010 | 8.170 | 8.400 | 8.110 | 8.360 | 148,751 | +0.20(+2.45%) |
Sep 17, 2010 | 8.230 | 8.310 | 7.890 | 8.160 | 302,997 | -0.11(-1.33%) |
Sep 15, 2010 | 8.230 | 8.350 | 8.170 | 8.270 | 60,139 | +0.02(+0.24%) |
Sep 14, 2010 | 8.320 | 8.480 | 8.165 | 8.250 | 92,990 | -0.05(-0.60%) |
Sep 13, 2010 | 8.070 | 8.390 | 8.060 | 8.300 | 122,929 | +0.31(+3.88%) |
Sep 10, 2010 | 8.230 | 8.260 | 7.800 | 7.990 | 342,919 | -0.09(-1.11%) |
Sep 09, 2010 | 8.840 | 8.840 | 8.040 | 8.080 | 281,904 | -0.60(-6.91%) |
Sep 08, 2010 | 8.750 | 8.820 | 8.620 | 8.680 | 131,874 | -0.02(-0.23%) |
Sep 07, 2010 | 9.020 | 9.110 | 8.610 | 8.700 | 142,726 | -0.32(-3.55%) |
Sep 03, 2010 | 9.070 | 9.300 | 8.890 | 9.020 | 156,705 | +0.09(+1.01%) |
Sep 02, 2010 | 9.030 | 9.070 | 8.820 | 8.930 | 127,712 | -0.04(-0.45%) |