Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 9.900 | 10.03 | 9.840 | 9.960 | 0 | +0.14(+1.43%) |
Nov 27, 2013 | 9.660 | 9.889 | 9.600 | 9.820 | 0 | +0.14(+1.45%) |
Nov 26, 2013 | 9.380 | 9.740 | 9.340 | 9.680 | 0 | +0.27(+2.87%) |
Nov 25, 2013 | 9.390 | 9.470 | 9.120 | 9.410 | 176,151 | +0.01(+0.11%) |
Nov 22, 2013 | 9.460 | 9.500 | 9.360 | 9.400 | 0 | -0.08(-0.84%) |
Nov 21, 2013 | 9.410 | 9.510 | 9.330 | 9.480 | 165,354 | +0.08(+0.85%) |
Nov 20, 2013 | 9.410 | 9.510 | 9.160 | 9.400 | 0 | +0.01(+0.11%) |
Nov 19, 2013 | 9.390 | 9.700 | 9.130 | 9.390 | 196,963 | -0.06(-0.63%) |
Nov 18, 2013 | 10.02 | 10.07 | 9.410 | 9.450 | 0 | -0.50(-5.03%) |
Nov 15, 2013 | 9.900 | 10.00 | 9.850 | 9.950 | 0 | +0.07(+0.71%) |
Nov 14, 2013 | 10.00 | 10.30 | 9.870 | 9.880 | 0 | +0.06(+0.61%) |
Nov 12, 2013 | 9.780 | 9.880 | 9.630 | 9.820 | 0 | +0.06(+0.61%) |
Nov 11, 2013 | 9.750 | 9.860 | 9.570 | 9.760 | 0 | +0.10(+1.04%) |
Nov 08, 2013 | 9.430 | 9.680 | 9.370 | 9.660 | 0 | +0.21(+2.22%) |
Nov 07, 2013 | 9.800 | 9.910 | 9.380 | 9.450 | 198,508 | -0.35(-3.57%) |
Nov 06, 2013 | 9.780 | 9.990 | 9.710 | 9.800 | 247,195 | +0.06(+0.62%) |
Nov 05, 2013 | 9.750 | 10.22 | 9.630 | 9.740 | 0 | +0.01(+0.10%) |
Nov 04, 2013 | 9.450 | 9.850 | 9.350 | 9.730 | 625,853 | +0.40(+4.29%) |
Nov 01, 2013 | 9.320 | 9.400 | 9.250 | 9.330 | 0 | +0.02(+0.21%) |
Oct 31, 2013 | 9.080 | 9.500 | 8.880 | 9.310 | 0 | +0.28(+3.10%) |
Oct 30, 2013 | 9.010 | 9.150 | 8.920 | 9.030 | 145,090 | +0.00(+0.00%) |
Oct 29, 2013 | 8.830 | 9.120 | 8.821 | 9.030 | 0 | +0.14(+1.57%) |
Oct 28, 2013 | 8.400 | 9.470 | 8.390 | 8.890 | 0 | +0.54(+6.47%) |
Oct 25, 2013 | 8.290 | 8.370 | 8.100 | 8.350 | 0 | +0.08(+0.97%) |
Oct 24, 2013 | 8.300 | 8.420 | 8.230 | 8.270 | 159,459 | -0.11(-1.31%) |
Oct 23, 2013 | 8.400 | 8.510 | 8.300 | 8.380 | 0 | -0.09(-1.06%) |
Oct 22, 2013 | 8.480 | 8.570 | 8.000 | 8.470 | 496,829 | +1.36(+19.13%) |
Oct 21, 2013 | 7.100 | 7.170 | 7.020 | 7.110 | 62,167 | +0.00(+0.00%) |
Oct 18, 2013 | 7.250 | 7.250 | 7.000 | 7.110 | 91,035 | -0.08(-1.11%) |
Oct 17, 2013 | 7.050 | 7.210 | 7.040 | 7.190 | 60,223 | +0.11(+1.55%) |
Oct 16, 2013 | 7.160 | 7.170 | 7.080 | 7.080 | 77,457 | -0.05(-0.70%) |
Oct 15, 2013 | 7.100 | 7.180 | 7.069 | 7.130 | 36,508 | +0.02(+0.28%) |
Oct 14, 2013 | 6.870 | 7.150 | 6.870 | 7.110 | 79,228 | +0.07(+0.99%) |
Oct 11, 2013 | 6.930 | 7.040 | 6.921 | 7.040 | 0 | +0.07(+1.00%) |
Oct 10, 2013 | 6.920 | 7.018 | 6.740 | 6.970 | 40,782 | +0.16(+2.35%) |
Oct 09, 2013 | 6.710 | 6.900 | 6.670 | 6.810 | 54,431 | +0.11(+1.64%) |
Oct 08, 2013 | 6.840 | 6.840 | 6.670 | 6.700 | 50,606 | -0.09(-1.33%) |
Oct 07, 2013 | 6.860 | 6.920 | 6.790 | 6.790 | 0 | -0.15(-2.16%) |
Oct 04, 2013 | 6.750 | 7.000 | 6.750 | 6.940 | 0 | +0.17(+2.51%) |
Oct 03, 2013 | 6.690 | 6.800 | 6.530 | 6.770 | 0 | +0.07(+1.04%) |
Oct 02, 2013 | 6.730 | 6.890 | 6.700 | 6.700 | 56,806 | -0.10(-1.47%) |
Oct 01, 2013 | 6.890 | 6.910 | 6.790 | 6.800 | 20,857 | -0.19(-2.72%) |
Sep 27, 2013 | 6.780 | 7.030 | 6.780 | 6.990 | 0 | +0.15(+2.19%) |
Sep 26, 2013 | 7.110 | 7.110 | 6.750 | 6.840 | 57,965 | -0.14(-2.01%) |
Sep 25, 2013 | 6.960 | 7.030 | 6.960 | 6.980 | 35,903 | +0.01(+0.14%) |
Sep 24, 2013 | 7.000 | 7.040 | 6.880 | 6.970 | 93,027 | -0.02(-0.29%) |
Sep 23, 2013 | 6.840 | 6.995 | 6.820 | 6.990 | 42,802 | +0.09(+1.30%) |
Sep 20, 2013 | 6.660 | 6.900 | 6.530 | 6.900 | 0 | +0.24(+3.60%) |
Sep 19, 2013 | 6.670 | 6.710 | 6.570 | 6.660 | 15,817 | -0.03(-0.45%) |
Sep 18, 2013 | 6.610 | 6.760 | 6.520 | 6.690 | 0 | +0.07(+1.06%) |
Sep 17, 2013 | 6.520 | 6.820 | 6.520 | 6.620 | 0 | +0.07(+1.07%) |
Sep 16, 2013 | 6.540 | 6.740 | 6.510 | 6.550 | 0 | -0.10(-1.50%) |
Sep 13, 2013 | 6.610 | 6.660 | 6.500 | 6.650 | 0 | +0.06(+0.91%) |
Sep 12, 2013 | 6.820 | 6.820 | 6.580 | 6.590 | 0 | -0.22(-3.23%) |
Sep 11, 2013 | 6.820 | 6.850 | 6.780 | 6.810 | 0 | -0.03(-0.44%) |
Sep 10, 2013 | 6.920 | 6.930 | 6.790 | 6.840 | 41,032 | -0.03(-0.44%) |
Sep 09, 2013 | 6.690 | 6.900 | 6.690 | 6.870 | 0 | +0.18(+2.69%) |
Sep 06, 2013 | 6.820 | 6.820 | 6.580 | 6.690 | 0 | -0.08(-1.18%) |
Sep 05, 2013 | 6.780 | 6.860 | 6.660 | 6.770 | 24,616 | -0.04(-0.59%) |
Sep 04, 2013 | 6.660 | 6.880 | 6.530 | 6.810 | 0 | +0.15(+2.25%) |