Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.02	31.83	30.57	31.64	1,059,020	+0.79(+2.56%)
Nov 27, 2020	30.74	31.40	30.55	30.85	286,300	+0.54(+1.78%)
Nov 25, 2020	30.27	30.75	29.68	30.31	300,300	-0.09(-0.30%)
Nov 24, 2020	30.32	30.99	29.39	30.40	465,477	+0.28(+0.93%)
Nov 23, 2020	29.00	30.15	28.91	30.12	546,777	+1.41(+4.91%)
Nov 20, 2020	27.99	28.95	27.84	28.71	290,400	+0.48(+1.70%)
Nov 19, 2020	27.73	28.30	27.44	28.23	248,132	+0.49(+1.77%)
Nov 18, 2020	27.79	28.40	27.71	27.74	377,727	-0.05(-0.18%)
Nov 17, 2020	27.32	27.88	26.91	27.79	316,224	+0.41(+1.50%)
Nov 16, 2020	27.08	27.50	26.80	27.38	414,884	+0.75(+2.82%)
Nov 13, 2020	26.12	27.12	26.12	26.63	256,700	+0.63(+2.42%)
Nov 12, 2020	26.69	26.78	25.82	26.00	284,551	-0.71(-2.66%)
Nov 11, 2020	26.21	26.97	26.07	26.71	293,471	+1.01(+3.93%)
Nov 10, 2020	26.11	26.44	25.31	25.70	500,870	-0.46(-1.76%)
Nov 09, 2020	26.55	27.29	25.68	26.16	446,902	+0.73(+2.87%)
Nov 06, 2020	25.39	25.71	24.79	25.43	284,900	+0.03(+0.12%)
Nov 05, 2020	24.76	25.45	24.65	25.40	373,335	+1.25(+5.18%)
Nov 04, 2020	23.30	24.48	22.95	24.15	457,314	+1.18(+5.14%)
Nov 03, 2020	22.09	23.09	22.09	22.97	317,625	+1.04(+4.74%)
Nov 02, 2020	21.48	21.93	21.27	21.93	328,064	+0.64(+3.01%)
Oct 30, 2020	21.70	22.47	21.08	21.29	469,800	-0.69(-3.14%)
Oct 29, 2020	22.81	23.06	21.32	21.98	810,407	+0.34(+1.57%)
Oct 28, 2020	21.73	22.20	21.27	21.64	520,105	-0.66(-2.96%)
Oct 27, 2020	22.88	23.12	22.23	22.30	301,842	-0.70(-3.04%)
Oct 26, 2020	23.20	23.69	22.43	23.00	384,225	-0.58(-2.46%)
Oct 23, 2020	23.60	23.82	23.24	23.58	282,000	-0.13(-0.55%)
Oct 22, 2020	23.62	23.78	22.88	23.71	258,413	+0.24(+1.02%)
Oct 21, 2020	23.77	24.14	23.47	23.47	147,807	-0.33(-1.39%)
Oct 20, 2020	24.15	24.40	23.70	23.80	246,526	-0.28(-1.16%)
Oct 19, 2020	24.16	24.61	23.91	24.08	194,609	+0.10(+0.42%)
Oct 16, 2020	24.85	25.00	23.86	23.98	314,100	-0.39(-1.60%)
Oct 15, 2020	23.93	24.50	23.20	24.37	246,905	-0.06(-0.25%)
Oct 14, 2020	24.87	25.35	24.18	24.43	255,633	-0.43(-1.73%)
Oct 13, 2020	24.76	25.18	24.66	24.86	350,219	+0.16(+0.65%)
Oct 12, 2020	24.63	24.84	24.39	24.70	298,489	+0.36(+1.48%)
Oct 09, 2020	23.80	24.63	23.65	24.34	357,700	+0.78(+3.31%)
Oct 08, 2020	23.40	23.59	23.10	23.56	448,986	+0.61(+2.66%)
Oct 07, 2020	23.53	23.53	22.72	22.95	417,522	+0.11(+0.48%)
Oct 06, 2020	22.69	23.71	22.69	22.84	414,091	+0.07(+0.31%)
Oct 05, 2020	22.16	22.77	22.16	22.77	257,482	+0.95(+4.35%)
Oct 02, 2020	21.74	22.25	21.38	21.82	323,400	-0.61(-2.72%)
Oct 01, 2020	21.77	22.67	21.77	22.43	401,713	+0.97(+4.52%)
Sep 30, 2020	22.14	22.46	21.35	21.46	545,418	-0.69(-3.12%)
Sep 29, 2020	21.63	22.35	21.63	22.15	507,299	+0.50(+2.31%)
Sep 28, 2020	21.06	21.97	21.06	21.65	423,716	+0.80(+3.84%)
Sep 25, 2020	21.01	21.20	20.53	20.85	424,000	-0.21(-1.00%)
Sep 24, 2020	20.49	21.44	20.37	21.06	446,651	+0.21(+1.01%)
Sep 23, 2020	21.13	21.63	20.79	20.85	565,433	-0.51(-2.39%)
Sep 22, 2020	21.77	21.95	20.88	21.36	409,141	-0.20(-0.93%)
Sep 21, 2020	20.56	21.70	20.25	21.56	726,947	+1.20(+5.89%)
Sep 18, 2020	20.56	20.84	19.99	20.36	795,600	-0.11(-0.54%)
Sep 17, 2020	20.31	20.84	19.74	20.47	581,950	+0.16(+0.79%)
Sep 16, 2020	19.74	21.10	19.53	20.31	1,697,108	+0.72(+3.68%)
Sep 15, 2020	20.10	20.41	19.34	19.59	878,732	-0.34(-1.71%)
Sep 14, 2020	19.80	20.05	19.15	19.93	715,572	+0.71(+3.69%)
Sep 11, 2020	19.85	20.39	19.08	19.22	685,200	-0.36(-1.84%)
Sep 10, 2020	20.02	20.30	19.41	19.58	984,028	+0.25(+1.29%)
Sep 09, 2020	20.66	20.75	19.14	19.33	1,014,116	-0.89(-4.40%)
Sep 08, 2020	21.31	21.90	20.21	20.22	1,058,186	-2.55(-11.20%)
Sep 04, 2020	23.62	23.78	21.68	22.77	596,400	-0.91(-3.84%)
Sep 03, 2020	24.90	24.93	23.23	23.68	694,437	-1.64(-6.46%)
Sep 02, 2020	24.92	25.58	24.65	25.32	351,115	+0.52(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.