Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.100 | 2.120 | 2.000 | 2.000 | 266,896 | -0.05(-2.44%) |
Nov 27, 2015 | 2.280 | 2.400 | 2.050 | 2.050 | 424,603 | -0.23(-10.09%) |
Nov 25, 2015 | 2.230 | 2.280 | 2.280 | 2.280 | 318,200 | +0.07(+3.17%) |
Nov 24, 2015 | 2.150 | 2.280 | 2.150 | 2.210 | 78,487 | +0.03(+1.38%) |
Nov 23, 2015 | 2.150 | 2.330 | 2.150 | 2.180 | 219,975 | +0.03(+1.40%) |
Nov 20, 2015 | 2.200 | 2.310 | 2.100 | 2.150 | 574,246 | -0.25(-10.42%) |
Nov 19, 2015 | 2.370 | 2.450 | 2.260 | 2.400 | 57,660 | +0.02(+0.84%) |
Nov 18, 2015 | 2.420 | 2.520 | 2.350 | 2.380 | 49,381 | -0.05(-2.06%) |
Nov 17, 2015 | 2.500 | 2.580 | 2.360 | 2.430 | 73,164 | -0.08(-3.19%) |
Nov 16, 2015 | 2.330 | 2.510 | 2.320 | 2.510 | 140,007 | +0.18(+7.73%) |
Nov 13, 2015 | 2.370 | 2.470 | 2.280 | 2.330 | 124,716 | +0.01(+0.43%) |
Nov 12, 2015 | 2.460 | 2.490 | 2.290 | 2.320 | 209,499 | -0.15(-6.07%) |
Nov 11, 2015 | 2.620 | 2.650 | 2.451 | 2.470 | 138,202 | -0.11(-4.26%) |
Nov 10, 2015 | 2.590 | 2.770 | 2.520 | 2.580 | 61,290 | -0.06(-2.27%) |
Nov 09, 2015 | 2.850 | 2.850 | 2.590 | 2.640 | 103,283 | -0.11(-4.00%) |
Nov 06, 2015 | 2.920 | 2.990 | 2.720 | 2.750 | 232,528 | -0.10(-3.51%) |
Nov 05, 2015 | 2.800 | 2.910 | 2.760 | 2.850 | 121,857 | +0.04(+1.42%) |
Nov 04, 2015 | 2.820 | 2.980 | 2.760 | 2.810 | 127,354 | -0.05(-1.75%) |
Nov 03, 2015 | 2.850 | 2.950 | 2.840 | 2.860 | 88,592 | +0.00(+0.00%) |
Nov 02, 2015 | 2.770 | 3.000 | 2.740 | 2.860 | 108,866 | +0.13(+4.76%) |
Oct 30, 2015 | 2.860 | 2.860 | 2.700 | 2.730 | 78,251 | -0.14(-4.88%) |
Oct 29, 2015 | 2.900 | 3.090 | 2.810 | 2.870 | 178,581 | +0.01(+0.35%) |
Oct 28, 2015 | 2.890 | 2.900 | 2.770 | 2.860 | 94,182 | +0.12(+4.38%) |
Oct 27, 2015 | 2.780 | 2.860 | 2.660 | 2.740 | 85,442 | -0.06(-2.14%) |
Oct 26, 2015 | 2.750 | 2.900 | 2.690 | 2.800 | 103,676 | +0.05(+1.82%) |
Oct 23, 2015 | 2.760 | 2.910 | 2.710 | 2.750 | 112,815 | -0.01(-0.36%) |
Oct 22, 2015 | 2.660 | 2.940 | 2.620 | 2.760 | 165,830 | +0.09(+3.37%) |
Oct 21, 2015 | 2.860 | 2.977 | 2.550 | 2.670 | 121,890 | -0.08(-2.91%) |
Oct 20, 2015 | 3.000 | 3.040 | 2.750 | 2.750 | 83,660 | -0.25(-8.33%) |
Oct 19, 2015 | 2.870 | 3.250 | 2.870 | 3.000 | 324,448 | +0.15(+5.26%) |
Oct 16, 2015 | 2.720 | 2.890 | 2.710 | 2.850 | 102,661 | +0.10(+3.64%) |
Oct 15, 2015 | 2.630 | 2.790 | 2.620 | 2.750 | 97,590 | +0.14(+5.36%) |
Oct 14, 2015 | 2.560 | 2.700 | 2.540 | 2.610 | 42,520 | +0.02(+0.77%) |
Oct 13, 2015 | 2.510 | 2.640 | 2.510 | 2.590 | 21,433 | +0.04(+1.57%) |
Oct 12, 2015 | 2.640 | 2.652 | 2.500 | 2.550 | 28,050 | -0.06(-2.30%) |
Oct 09, 2015 | 2.720 | 2.724 | 2.595 | 2.610 | 35,853 | -0.10(-3.69%) |
Oct 08, 2015 | 2.600 | 2.720 | 2.550 | 2.710 | 69,051 | +0.04(+1.50%) |
Oct 07, 2015 | 2.420 | 2.780 | 2.320 | 2.670 | 260,829 | +0.28(+11.72%) |
Oct 06, 2015 | 2.300 | 2.490 | 2.260 | 2.390 | 56,638 | +0.04(+1.70%) |
Oct 05, 2015 | 2.230 | 2.390 | 2.230 | 2.350 | 52,133 | +0.10(+4.44%) |
Oct 02, 2015 | 2.270 | 2.350 | 2.200 | 2.250 | 85,677 | -0.09(-3.85%) |
Oct 01, 2015 | 2.340 | 2.360 | 2.200 | 2.340 | 51,175 | +0.00(+0.00%) |
Sep 30, 2015 | 2.170 | 2.380 | 2.040 | 2.340 | 131,116 | +0.20(+9.35%) |
Sep 29, 2015 | 2.020 | 2.227 | 2.010 | 2.140 | 65,401 | +0.07(+3.38%) |
Sep 28, 2015 | 2.400 | 2.400 | 2.000 | 2.070 | 103,303 | -0.06(-2.82%) |
Sep 25, 2015 | 2.300 | 2.300 | 2.090 | 2.130 | 45,406 | -0.14(-6.17%) |
Sep 24, 2015 | 2.340 | 2.370 | 2.260 | 2.270 | 39,627 | -0.04(-1.73%) |
Sep 23, 2015 | 2.350 | 2.400 | 2.256 | 2.310 | 68,779 | -0.02(-0.86%) |
Sep 22, 2015 | 2.380 | 2.500 | 2.310 | 2.330 | 65,941 | -0.07(-2.92%) |
Sep 21, 2015 | 2.400 | 2.630 | 2.400 | 2.400 | 372,404 | +0.12(+5.26%) |
Sep 18, 2015 | 2.090 | 2.280 | 2.030 | 2.280 | 84,755 | +0.15(+7.04%) |
Sep 17, 2015 | 2.050 | 2.230 | 2.050 | 2.130 | 56,909 | +0.01(+0.47%) |
Sep 16, 2015 | 2.080 | 2.150 | 2.059 | 2.120 | 39,690 | +0.05(+2.42%) |
Sep 15, 2015 | 2.070 | 2.106 | 2.030 | 2.070 | 53,106 | -0.05(-2.36%) |
Sep 14, 2015 | 2.090 | 2.240 | 2.050 | 2.120 | 95,027 | +0.03(+1.44%) |
Sep 11, 2015 | 2.160 | 2.190 | 2.050 | 2.090 | 58,626 | -0.09(-4.13%) |
Sep 10, 2015 | 2.140 | 2.280 | 2.110 | 2.180 | 49,499 | +0.02(+0.93%) |
Sep 09, 2015 | 2.250 | 2.350 | 2.120 | 2.160 | 83,024 | -0.04(-1.82%) |
Sep 08, 2015 | 2.090 | 2.240 | 2.000 | 2.200 | 214,647 | +0.10(+4.76%) |
Sep 04, 2015 | 2.050 | 2.100 | 2.100 | 2.100 | 121,300 | +0.04(+1.94%) |
Sep 03, 2015 | 2.100 | 2.180 | 2.030 | 2.060 | 61,353 | -0.04(-1.90%) |
Sep 02, 2015 | 2.280 | 2.280 | 2.040 | 2.100 | 86,147 | -0.10(-4.55%) |