Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.544 | 1.596 | 1.514 | 1.596 | 53,992 | +0.04(+2.87%) |
Nov 29, 2010 | 1.551 | 1.551 | 1.522 | 1.551 | 23,101 | -0.01(-0.48%) |
Nov 26, 2010 | 1.544 | 1.559 | 1.537 | 1.559 | 3,771 | +0.01(+0.48%) |
Nov 24, 2010 | 1.514 | 1.551 | 1.551 | 1.551 | 18,293 | +0.01(+0.97%) |
Nov 23, 2010 | 1.581 | 1.581 | 1.522 | 1.537 | 37,938 | -0.02(-1.43%) |
Nov 22, 2010 | 1.626 | 1.633 | 1.529 | 1.559 | 66,892 | -0.04(-2.78%) |
Nov 19, 2010 | 1.618 | 1.633 | 1.551 | 1.603 | 36,457 | -0.02(-1.37%) |
Nov 18, 2010 | 1.611 | 1.670 | 1.574 | 1.626 | 68,980 | +0.02(+1.39%) |
Nov 17, 2010 | 1.603 | 1.618 | 1.581 | 1.603 | 12,462 | -0.01(-0.92%) |
Nov 16, 2010 | 1.596 | 1.648 | 1.559 | 1.618 | 76,453 | -0.01(-0.91%) |
Nov 15, 2010 | 1.663 | 1.692 | 1.605 | 1.633 | 84,786 | +0.00(+0.00%) |
Nov 12, 2010 | 1.574 | 1.722 | 1.551 | 1.633 | 170,716 | +0.04(+2.80%) |
Nov 11, 2010 | 1.559 | 1.596 | 1.522 | 1.589 | 265,307 | +0.06(+3.88%) |
Nov 10, 2010 | 1.551 | 1.559 | 1.507 | 1.529 | 65,514 | -0.02(-1.44%) |
Nov 09, 2010 | 1.544 | 1.596 | 1.529 | 1.551 | 100,235 | +0.01(+0.48%) |
Nov 08, 2010 | 1.507 | 1.588 | 1.507 | 1.544 | 104,943 | +0.02(+1.46%) |
Nov 05, 2010 | 1.410 | 1.522 | 1.403 | 1.522 | 240,285 | +0.13(+9.04%) |
Nov 04, 2010 | 1.440 | 1.448 | 1.396 | 1.396 | 53,091 | -0.04(-2.59%) |
Nov 03, 2010 | 1.425 | 1.455 | 1.425 | 1.433 | 63,099 | +0.01(+1.05%) |
Nov 02, 2010 | 1.433 | 1.448 | 1.418 | 1.418 | 15,481 | -0.03(-2.05%) |
Nov 01, 2010 | 1.410 | 1.462 | 1.410 | 1.448 | 292,630 | +0.02(+1.56%) |
Oct 29, 2010 | 1.418 | 1.462 | 1.396 | 1.425 | 283,989 | +0.00(+0.00%) |
Oct 28, 2010 | 1.455 | 1.455 | 1.351 | 1.425 | 106,547 | +0.01(+0.52%) |
Oct 27, 2010 | 1.433 | 1.448 | 1.396 | 1.418 | 59,711 | -0.06(-4.02%) |
Oct 25, 2010 | 1.470 | 1.514 | 1.455 | 1.477 | 145,043 | -0.01(-0.99%) |
Oct 22, 2010 | 1.433 | 1.522 | 1.410 | 1.492 | 34,647 | +0.02(+1.52%) |
Oct 21, 2010 | 1.440 | 1.492 | 1.433 | 1.470 | 39,292 | +0.03(+2.06%) |
Oct 20, 2010 | 1.574 | 1.574 | 1.440 | 1.440 | 20,165 | -0.03(-2.02%) |
Oct 19, 2010 | 1.477 | 1.485 | 1.470 | 1.470 | 1,885 | -0.04(-2.94%) |
Oct 18, 2010 | 1.455 | 1.522 | 1.455 | 1.514 | 90,950 | +0.04(+3.03%) |
Oct 15, 2010 | 1.485 | 1.507 | 1.470 | 1.470 | 23,574 | -0.04(-2.94%) |
Oct 14, 2010 | 1.544 | 1.551 | 1.477 | 1.514 | 24,073 | -0.04(-2.86%) |
Oct 13, 2010 | 1.499 | 1.559 | 1.492 | 1.559 | 12,173 | +0.04(+2.44%) |
Oct 12, 2010 | 1.529 | 1.529 | 1.485 | 1.522 | 240,516 | -0.04(-2.38%) |
Oct 11, 2010 | 1.544 | 1.589 | 1.485 | 1.559 | 323,178 | -0.01(-0.47%) |
Oct 08, 2010 | 1.596 | 1.596 | 1.551 | 1.566 | 198,661 | -0.02(-1.40%) |
Oct 07, 2010 | 1.559 | 1.596 | 1.514 | 1.589 | 165,674 | +0.04(+2.88%) |
Oct 06, 2010 | 1.559 | 1.574 | 1.485 | 1.544 | 119,605 | -0.02(-1.42%) |
Oct 05, 2010 | 1.559 | 1.589 | 1.537 | 1.566 | 49,425 | +0.00(+0.00%) |
Oct 04, 2010 | 1.522 | 1.603 | 1.511 | 1.566 | 88,842 | +0.04(+2.93%) |
Oct 01, 2010 | 1.503 | 1.559 | 1.455 | 1.522 | 44,589 | +0.01(+0.49%) |
Sep 30, 2010 | 1.499 | 1.522 | 1.477 | 1.514 | 40,683 | +0.04(+2.51%) |
Sep 29, 2010 | 1.514 | 1.522 | 1.448 | 1.477 | 104,916 | -0.04(-2.93%) |
Sep 28, 2010 | 1.499 | 1.529 | 1.499 | 1.522 | 5,927 | +0.03(+1.99%) |
Sep 27, 2010 | 1.522 | 1.551 | 1.492 | 1.492 | 19,870 | -0.02(-1.47%) |
Sep 24, 2010 | 1.507 | 1.514 | 1.477 | 1.514 | 27,450 | +0.03(+2.00%) |
Sep 23, 2010 | 1.477 | 1.485 | 1.470 | 1.485 | 211,435 | +0.00(+0.00%) |
Sep 22, 2010 | 1.448 | 1.485 | 1.448 | 1.485 | 36,780 | +0.01(+0.50%) |
Sep 21, 2010 | 1.455 | 1.477 | 1.440 | 1.477 | 83,386 | +0.01(+0.51%) |
Sep 20, 2010 | 1.448 | 1.477 | 1.425 | 1.470 | 97,928 | +0.02(+1.54%) |
Sep 17, 2010 | 1.462 | 1.470 | 1.433 | 1.448 | 42,904 | +0.04(+3.17%) |
Sep 15, 2010 | 1.440 | 1.477 | 1.381 | 1.403 | 26,139 | -0.05(-3.57%) |
Sep 14, 2010 | 1.440 | 1.492 | 1.381 | 1.455 | 60,450 | -0.01(-1.01%) |
Sep 13, 2010 | 1.440 | 1.492 | 1.440 | 1.470 | 37,028 | +0.03(+2.06%) |
Sep 10, 2010 | 1.492 | 1.492 | 1.433 | 1.440 | 37,584 | -0.04(-3.00%) |
Sep 09, 2010 | 1.485 | 1.485 | 1.455 | 1.485 | 35,759 | +0.04(+2.56%) |
Sep 08, 2010 | 1.499 | 1.514 | 1.410 | 1.448 | 15,087 | -0.03(-2.01%) |
Sep 07, 2010 | 1.499 | 1.514 | 1.462 | 1.477 | 9,295 | -0.02(-1.48%) |
Sep 03, 2010 | 1.492 | 1.514 | 1.470 | 1.499 | 18,320 | -0.01(-0.98%) |
Sep 02, 2010 | 1.485 | 1.537 | 1.455 | 1.514 | 48,687 | +0.00(+0.00%) |