Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.16	12.16	11.78	11.84	185,477	-0.29(-2.36%)
Nov 29, 2012	12.14	12.18	11.82	12.13	25,727	-0.01(-0.08%)
Nov 28, 2012	12.09	12.18	12.09	12.14	28,627	+0.08(+0.69%)
Nov 27, 2012	12.04	12.08	11.99	12.06	55,192	+0.02(+0.15%)
Nov 26, 2012	11.99	12.05	11.94	12.04	25,753	+0.02(+0.15%)
Nov 23, 2012	11.94	12.07	11.86	12.02	35,881	+0.09(+0.77%)
Nov 21, 2012	11.93	11.94	11.83	11.93	5,294	+0.02(+0.16%)
Nov 20, 2012	11.89	11.94	11.81	11.91	15,174	-0.02(-0.16%)
Nov 19, 2012	11.93	11.94	11.87	11.93	31,114	+0.08(+0.70%)
Nov 16, 2012	11.73	11.98	11.71	11.84	37,375	+0.06(+0.55%)
Nov 15, 2012	11.82	12.00	11.73	11.78	53,987	-0.07(-0.62%)
Nov 14, 2012	12.00	12.00	11.73	11.85	55,915	-0.12(-1.00%)
Nov 13, 2012	11.99	12.05	11.83	11.97	42,975	+0.00(+0.00%)
Nov 12, 2012	11.83	12.06	11.83	11.97	72,906	+0.20(+1.72%)
Nov 09, 2012	11.65	11.83	11.58	11.77	60,928	+0.06(+0.55%)
Nov 08, 2012	12.14	12.14	11.68	11.71	146,404	-0.42(-3.42%)
Nov 07, 2012	12.38	12.39	12.10	12.12	104,586	-0.34(-2.74%)
Nov 06, 2012	12.48	12.49	12.42	12.46	65,658	-0.02(-0.15%)
Nov 05, 2012	12.39	12.52	12.39	12.48	116,209	+0.16(+1.26%)
Nov 02, 2012	12.58	12.58	12.28	12.32	90,492	-0.24(-1.89%)
Nov 01, 2012	12.56	12.58	12.38	12.56	74,102	-0.03(-0.22%)
Oct 31, 2012	12.44	12.59	12.39	12.59	173,762	+0.19(+1.56%)
Oct 26, 2012	12.36	12.40	12.40	12.40	47,051	+0.03(+0.22%)
Oct 25, 2012	12.46	12.47	12.19	12.37	54,046	+0.04(+0.30%)
Oct 24, 2012	12.48	12.50	12.02	12.33	87,053	-0.13(-1.04%)
Oct 23, 2012	12.35	12.64	12.22	12.46	92,887	+0.24(+1.96%)
Oct 19, 2012	12.37	12.41	12.17	12.22	74,449	-0.19(-1.56%)
Oct 18, 2012	12.44	12.47	12.37	12.42	36,341	-0.04(-0.30%)
Oct 17, 2012	12.54	12.54	12.37	12.45	48,789	-0.11(-0.88%)
Oct 16, 2012	12.50	12.64	12.29	12.56	42,600	+0.12(+0.96%)
Oct 15, 2012	12.40	12.52	12.24	12.44	51,668	+0.02(+0.15%)
Oct 12, 2012	12.54	12.54	12.39	12.42	70,513	-0.15(-1.17%)
Oct 11, 2012	12.56	12.68	12.54	12.57	47,729	+0.03(+0.22%)
Oct 10, 2012	12.55	12.67	12.50	12.54	173,256	-0.03(-0.22%)
Oct 09, 2012	12.68	12.68	12.56	12.57	92,407	-0.02(-0.15%)
Oct 08, 2012	12.54	12.64	12.50	12.59	51,356	+0.01(+0.07%)
Oct 05, 2012	12.31	12.58	12.30	12.58	119,437	+0.27(+2.17%)
Oct 04, 2012	12.16	12.39	12.13	12.31	163,270	+0.16(+1.29%)
Oct 03, 2012	12.22	12.23	12.13	12.16	88,036	-0.06(-0.45%)
Oct 02, 2012	12.23	12.23	12.17	12.21	102,470	+0.04(+0.30%)
Oct 01, 2012	12.24	12.24	12.12	12.18	162,317	-0.05(-0.38%)
Sep 28, 2012	11.98	12.26	11.83	12.22	2,810,491	+0.24(+2.00%)
Sep 27, 2012	12.18	12.22	11.81	11.98	134,346	-0.18(-1.52%)
Sep 26, 2012	12.07	12.18	11.94	12.17	105,856	+0.11(+0.92%)
Sep 25, 2012	11.94	12.16	11.93	12.06	90,049	+0.13(+1.08%)
Sep 24, 2012	11.75	11.94	11.75	11.93	75,719	-0.04(-0.31%)
Sep 21, 2012	11.88	11.96	11.84	11.96	204,495	+0.08(+0.70%)
Sep 20, 2012	11.82	11.90	11.82	11.88	34,027	+0.03(+0.23%)
Sep 19, 2012	11.80	11.98	11.79	11.85	59,628	+0.05(+0.39%)
Sep 18, 2012	11.77	11.81	11.70	11.81	36,159	+0.17(+1.43%)
Sep 17, 2012	11.11	11.79	11.11	11.64	75,045	-0.06(-0.55%)
Sep 14, 2012	11.63	11.79	11.63	11.71	24,181	-0.01(-0.08%)
Sep 13, 2012	11.58	11.80	11.58	11.71	49,982	+0.10(+0.87%)
Sep 12, 2012	11.67	11.76	11.55	11.61	33,716	-0.04(-0.32%)
Sep 11, 2012	11.70	11.75	11.62	11.65	41,285	-0.06(-0.47%)
Sep 10, 2012	11.67	11.81	11.53	11.71	45,679	-0.02(-0.16%)
Sep 07, 2012	11.79	11.81	11.61	11.72	64,001	-0.06(-0.47%)
Sep 06, 2012	11.74	11.81	11.62	11.78	78,386	+0.04(+0.31%)
Sep 05, 2012	11.69	11.76	11.67	11.74	43,708	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.