Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.52	14.59	14.42	14.44	41,570	-0.14(-0.95%)
Nov 26, 2014	14.40	14.57	14.57	14.57	25,477	+0.08(+0.57%)
Nov 25, 2014	14.47	14.54	14.44	14.49	53,009	+0.04(+0.26%)
Nov 24, 2014	14.38	14.47	14.27	14.45	86,364	+0.20(+1.42%)
Nov 21, 2014	14.31	14.33	14.24	14.25	53,866	-0.02(-0.13%)
Nov 20, 2014	14.19	14.28	14.15	14.27	41,614	+0.08(+0.59%)
Nov 19, 2014	14.20	14.30	13.93	14.19	66,991	-0.07(-0.52%)
Nov 18, 2014	14.30	14.32	14.17	14.26	92,768	-0.08(-0.58%)
Nov 17, 2014	14.31	14.36	14.28	14.34	139,724	-0.02(-0.13%)
Nov 14, 2014	14.34	14.39	14.30	14.36	73,817	-0.01(-0.06%)
Nov 13, 2014	14.34	14.39	14.34	14.37	33,710	+0.00(+0.00%)
Nov 12, 2014	14.31	14.39	14.29	14.37	46,452	+0.04(+0.26%)
Nov 11, 2014	14.31	14.39	14.26	14.33	70,735	+0.04(+0.26%)
Nov 10, 2014	14.32	14.36	14.20	14.30	30,410	+0.00(+0.00%)
Nov 07, 2014	14.29	14.36	14.24	14.30	37,063	+0.01(+0.06%)
Nov 06, 2014	14.30	14.38	14.20	14.29	30,596	+0.00(+0.00%)
Nov 05, 2014	14.30	14.30	14.20	14.29	37,977	+0.06(+0.39%)
Nov 04, 2014	14.17	14.29	14.14	14.23	45,912	-0.01(-0.07%)
Nov 03, 2014	14.23	14.30	14.18	14.24	67,181	-0.01(-0.06%)
Oct 31, 2014	14.30	14.30	14.17	14.25	122,290	+0.06(+0.39%)
Oct 30, 2014	14.21	14.29	13.91	14.20	82,376	-0.06(-0.39%)
Oct 29, 2014	14.07	14.25	14.07	14.25	135,987	+0.20(+1.44%)
Oct 28, 2014	13.97	14.05	13.96	14.05	119,284	+0.09(+0.66%)
Oct 27, 2014	13.85	14.02	13.92	13.96	95,807	+0.04(+0.27%)
Oct 24, 2014	13.90	13.96	13.84	13.92	51,072	+0.06(+0.47%)
Oct 23, 2014	13.88	14.02	13.83	13.85	60,875	-0.06(-0.40%)
Oct 22, 2014	13.95	13.95	13.84	13.91	56,308	+0.02(+0.13%)
Oct 21, 2014	13.84	13.96	13.83	13.89	78,507	+0.05(+0.33%)
Oct 20, 2014	13.74	13.85	13.74	13.85	99,106	+0.06(+0.47%)
Oct 17, 2014	13.86	13.86	13.73	13.78	83,223	-0.05(-0.33%)
Oct 16, 2014	13.73	13.85	13.62	13.83	53,089	+0.04(+0.27%)
Oct 15, 2014	13.85	13.92	13.63	13.79	129,496	-0.18(-1.26%)
Oct 14, 2014	13.94	14.02	13.88	13.96	73,550	+0.13(+0.93%)
Oct 13, 2014	13.76	13.96	13.66	13.84	79,868	+0.05(+0.33%)
Oct 10, 2014	13.70	13.98	13.70	13.79	74,354	-0.01(-0.07%)
Oct 09, 2014	13.87	13.90	13.73	13.80	73,666	-0.16(-1.12%)
Oct 08, 2014	13.72	13.97	13.72	13.96	140,208	+0.18(+1.34%)
Oct 07, 2014	13.62	13.84	13.57	13.77	101,663	+0.06(+0.47%)
Oct 06, 2014	13.70	13.76	13.67	13.71	41,428	+0.00(+0.00%)
Oct 03, 2014	13.62	13.71	13.58	13.71	93,029	+0.15(+1.09%)
Oct 02, 2014	13.48	13.63	13.48	13.56	38,789	+0.04(+0.27%)
Oct 01, 2014	13.47	13.54	13.45	13.52	111,154	+0.05(+0.34%)
Sep 30, 2014	13.51	13.55	13.44	13.48	196,499	-0.06(-0.48%)
Sep 29, 2014	13.45	13.57	13.44	13.54	60,448	+0.00(+0.00%)
Sep 26, 2014	13.48	13.56	13.45	13.54	38,255	+0.04(+0.27%)
Sep 25, 2014	13.49	13.56	13.42	13.50	127,091	+0.02(+0.14%)
Sep 24, 2014	13.56	13.56	13.45	13.49	98,958	-0.07(-0.54%)
Sep 23, 2014	13.59	13.61	13.56	13.56	115,841	-0.02(-0.14%)
Sep 22, 2014	13.59	13.65	13.58	13.58	79,054	-0.07(-0.54%)
Sep 19, 2014	13.61	13.65	13.56	13.65	294,521	+0.00(+0.00%)
Sep 18, 2014	13.61	13.73	13.61	13.65	120,809	+0.03(+0.20%)
Sep 17, 2014	13.66	13.70	13.59	13.62	88,426	-0.05(-0.34%)
Sep 16, 2014	13.66	13.73	13.66	13.67	46,363	-0.02(-0.13%)
Sep 15, 2014	13.73	13.73	13.65	13.69	44,434	-0.04(-0.27%)
Sep 12, 2014	13.75	13.80	13.68	13.73	75,783	-0.05(-0.34%)
Sep 11, 2014	13.78	13.83	13.75	13.77	90,021	-0.07(-0.53%)
Sep 10, 2014	13.86	13.88	13.76	13.85	111,523	-0.03(-0.20%)
Sep 09, 2014	13.88	13.93	13.86	13.87	47,864	-0.06(-0.40%)
Sep 08, 2014	13.92	13.94	13.86	13.93	20,287	+0.06(+0.40%)
Sep 05, 2014	13.86	13.90	13.86	13.87	40,545	-0.06(-0.40%)
Sep 04, 2014	13.92	13.93	13.88	13.93	21,097	+0.06(+0.47%)
Sep 03, 2014	13.97	13.97	13.86	13.86	37,058	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.