Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.45	18.45	18.29	18.44	66,608	+0.01(+0.05%)
Nov 27, 2015	18.38	18.45	18.33	18.43	10,768	+0.02(+0.10%)
Nov 25, 2015	18.39	18.41	18.41	18.41	21,249	-0.01(-0.05%)
Nov 24, 2015	18.41	18.45	18.22	18.42	29,239	-0.01(-0.05%)
Nov 23, 2015	18.28	18.45	18.27	18.43	59,620	+0.18(+1.01%)
Nov 20, 2015	17.89	18.29	17.89	18.24	55,424	+0.39(+2.17%)
Nov 19, 2015	17.93	18.01	17.62	17.86	24,136	-0.07(-0.41%)
Nov 18, 2015	17.83	18.17	17.62	17.93	48,993	+0.17(+0.93%)
Nov 17, 2015	17.75	18.12	17.62	17.77	65,023	-0.06(-0.31%)
Nov 16, 2015	17.62	17.82	17.56	17.82	42,943	+0.12(+0.68%)
Nov 13, 2015	17.54	17.87	17.54	17.70	25,218	+0.03(+0.16%)
Nov 12, 2015	18.21	18.24	17.55	17.67	28,421	-0.64(-3.48%)
Nov 11, 2015	18.44	18.46	18.29	18.31	16,939	-0.13(-0.70%)
Nov 10, 2015	18.12	18.45	18.02	18.44	27,932	+0.26(+1.42%)
Nov 09, 2015	18.44	18.44	18.01	18.18	41,914	-0.26(-1.40%)
Nov 06, 2015	17.83	18.44	17.83	18.44	42,494	+0.62(+3.47%)
Nov 05, 2015	17.64	17.89	17.57	17.82	33,156	+0.20(+1.15%)
Nov 04, 2015	17.48	17.65	17.37	17.62	58,084	+0.17(+0.95%)
Nov 03, 2015	17.20	17.50	16.14	17.45	99,523	+0.19(+1.12%)
Nov 02, 2015	17.45	17.48	17.23	17.26	96,726	-0.21(-1.21%)
Oct 30, 2015	18.02	18.02	17.05	17.47	191,471	-0.92(-5.02%)
Oct 29, 2015	18.43	18.56	18.20	18.39	46,108	-0.05(-0.25%)
Oct 28, 2015	18.09	18.61	18.09	18.44	89,346	+0.36(+1.99%)
Oct 27, 2015	18.46	18.54	18.02	18.08	34,674	-0.34(-1.85%)
Oct 26, 2015	18.46	18.54	18.36	18.42	103,286	-0.04(-0.20%)
Oct 23, 2015	18.37	18.51	18.29	18.46	58,840	+0.18(+1.01%)
Oct 22, 2015	17.97	18.54	17.97	18.27	41,337	+0.34(+1.90%)
Oct 21, 2015	18.25	18.30	17.91	17.93	52,482	-0.29(-1.57%)
Oct 20, 2015	17.87	18.24	17.87	18.22	53,297	+0.28(+1.54%)
Oct 19, 2015	17.73	17.96	17.73	17.94	33,592	+0.15(+0.83%)
Oct 16, 2015	17.86	17.87	17.71	17.79	39,665	-0.03(-0.15%)
Oct 15, 2015	17.56	17.82	17.49	17.82	55,419	+0.34(+1.95%)
Oct 14, 2015	17.52	17.63	17.48	17.48	83,270	-0.13(-0.73%)
Oct 13, 2015	17.56	17.69	17.43	17.61	634,371	+0.03(+0.16%)
Oct 12, 2015	17.39	17.60	17.36	17.58	44,576	+0.22(+1.28%)
Oct 09, 2015	17.51	17.56	17.29	17.36	39,905	-0.06(-0.37%)
Oct 08, 2015	17.43	17.76	17.36	17.42	116,280	-0.01(-0.05%)
Oct 07, 2015	17.36	17.53	17.11	17.43	58,339	+0.15(+0.85%)
Oct 06, 2015	17.34	17.39	17.26	17.29	104,871	-0.01(-0.05%)
Oct 05, 2015	17.20	17.34	17.11	17.29	61,275	+0.11(+0.64%)
Oct 02, 2015	17.06	17.20	16.83	17.18	151,649	+0.02(+0.11%)
Oct 01, 2015	17.16	17.24	17.06	17.17	60,281	+0.06(+0.32%)
Sep 30, 2015	17.29	17.29	17.06	17.11	218,491	-0.11(-0.64%)
Sep 29, 2015	17.07	17.25	17.01	17.22	88,089	+0.15(+0.86%)
Sep 28, 2015	16.94	17.26	16.94	17.07	54,605	+0.07(+0.43%)
Sep 25, 2015	17.28	17.29	16.93	17.00	84,414	-0.11(-0.65%)
Sep 24, 2015	16.88	17.14	16.82	17.11	93,394	+0.17(+0.98%)
Sep 23, 2015	16.93	16.97	16.90	16.94	96,760	+0.05(+0.27%)
Sep 22, 2015	16.88	16.95	16.79	16.90	62,585	-0.11(-0.65%)
Sep 21, 2015	17.01	17.10	16.94	17.01	53,301	+0.01(+0.05%)
Sep 18, 2015	16.56	16.92	16.56	17.00	333,412	+0.30(+1.77%)
Sep 17, 2015	16.74	16.94	16.70	16.70	81,208	-0.04(-0.22%)
Sep 16, 2015	16.79	16.85	16.74	16.74	55,474	-0.05(-0.28%)
Sep 15, 2015	16.76	16.82	16.74	16.79	79,737	+0.01(+0.06%)
Sep 14, 2015	16.83	16.85	16.78	16.78	56,079	-0.06(-0.33%)
Sep 11, 2015	16.59	16.85	16.58	16.83	129,055	+0.24(+1.45%)
Sep 10, 2015	16.60	16.66	16.59	16.59	95,079	-0.02(-0.11%)
Sep 09, 2015	16.79	16.94	16.61	16.61	85,997	-0.08(-0.50%)
Sep 08, 2015	16.74	16.76	16.68	16.70	132,996	+0.11(+0.67%)
Sep 04, 2015	16.50	16.58	16.58	16.58	25,802	-0.07(-0.44%)
Sep 03, 2015	16.63	16.79	16.63	16.66	52,407	-0.02(-0.11%)
Sep 02, 2015	16.67	16.70	16.55	16.68	79,170	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.