Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.441 | 6.517 | 6.378 | 6.508 | 1,158,227 | +0.07(+1.04%) |
Nov 29, 2022 | 6.433 | 6.466 | 6.403 | 6.441 | 1,068,403 | +0.02(+0.26%) |
Nov 28, 2022 | 6.559 | 6.559 | 6.407 | 6.424 | 1,525,304 | -0.15(-2.30%) |
Nov 25, 2022 | 6.508 | 6.584 | 6.500 | 6.575 | 1,052,522 | +0.08(+1.16%) |
Nov 23, 2022 | 6.466 | 6.512 | 6.433 | 6.500 | 1,666,002 | +0.04(+0.65%) |
Nov 22, 2022 | 6.416 | 6.475 | 6.416 | 6.458 | 1,424,479 | +0.04(+0.65%) |
Nov 21, 2022 | 6.300 | 6.416 | 6.300 | 6.416 | 1,647,294 | +0.08(+1.18%) |
Nov 18, 2022 | 6.300 | 6.375 | 6.300 | 6.341 | 1,013,094 | +0.03(+0.40%) |
Nov 17, 2022 | 6.258 | 6.316 | 6.216 | 6.316 | 1,351,963 | +0.01(+0.13%) |
Nov 16, 2022 | 6.333 | 6.383 | 6.300 | 6.308 | 1,386,452 | -0.01(-0.13%) |
Nov 15, 2022 | 6.300 | 6.383 | 6.260 | 6.316 | 1,314,625 | +0.04(+0.66%) |
Nov 14, 2022 | 6.274 | 6.337 | 6.166 | 6.274 | 1,602,130 | -0.05(-0.79%) |
Nov 11, 2022 | 6.233 | 6.358 | 6.204 | 6.325 | 1,792,766 | +0.15(+2.43%) |
Nov 10, 2022 | 6.158 | 6.279 | 6.074 | 6.174 | 1,983,904 | +0.17(+2.78%) |
Nov 09, 2022 | 6.099 | 6.133 | 6.008 | 6.008 | 1,169,201 | -0.12(-1.91%) |
Nov 08, 2022 | 6.208 | 6.258 | 6.087 | 6.124 | 1,603,778 | -0.08(-1.34%) |
Nov 07, 2022 | 6.074 | 6.224 | 6.057 | 6.208 | 1,636,765 | +0.13(+2.20%) |
Nov 04, 2022 | 5.957 | 6.116 | 5.957 | 6.074 | 1,366,949 | +0.10(+1.68%) |
Nov 03, 2022 | 5.941 | 6.012 | 5.903 | 5.974 | 1,422,241 | -0.05(-0.83%) |
Nov 02, 2022 | 6.049 | 6.158 | 5.957 | 6.024 | 1,497,111 | -0.04(-0.69%) |
Nov 01, 2022 | 6.066 | 6.108 | 6.017 | 6.066 | 1,308,116 | +0.01(+0.14%) |
Oct 31, 2022 | 6.041 | 6.083 | 5.991 | 6.058 | 1,129,211 | +0.02(+0.28%) |
Oct 28, 2022 | 5.974 | 6.056 | 5.949 | 6.041 | 1,058,287 | +0.07(+1.12%) |
Oct 27, 2022 | 6.049 | 6.089 | 5.957 | 5.974 | 1,306,865 | -0.03(-0.42%) |
Oct 26, 2022 | 6.058 | 6.116 | 5.999 | 5.999 | 1,963,078 | -0.05(-0.83%) |
Oct 25, 2022 | 5.884 | 6.091 | 5.855 | 6.049 | 2,361,768 | +0.17(+2.81%) |
Oct 24, 2022 | 5.784 | 5.900 | 5.718 | 5.884 | 2,076,496 | +0.13(+2.30%) |
Oct 21, 2022 | 5.685 | 5.768 | 5.623 | 5.751 | 1,589,043 | +0.07(+1.16%) |
Oct 20, 2022 | 5.669 | 5.758 | 5.652 | 5.685 | 1,314,558 | +0.02(+0.29%) |
Oct 19, 2022 | 5.652 | 5.693 | 5.602 | 5.669 | 1,326,660 | -0.01(-0.15%) |
Oct 18, 2022 | 5.669 | 5.743 | 5.644 | 5.677 | 1,341,084 | +0.09(+1.63%) |
Oct 17, 2022 | 5.611 | 5.698 | 5.536 | 5.586 | 1,914,375 | +0.07(+1.20%) |
Oct 14, 2022 | 5.578 | 5.668 | 5.503 | 5.520 | 1,132,043 | -0.03(-0.60%) |
Oct 13, 2022 | 5.321 | 5.561 | 5.247 | 5.553 | 2,407,001 | +0.16(+2.91%) |
Oct 12, 2022 | 5.329 | 5.429 | 5.272 | 5.395 | 1,147,584 | +0.07(+1.40%) |
Oct 11, 2022 | 5.288 | 5.379 | 5.193 | 5.321 | 1,737,739 | -0.01(-0.16%) |
Oct 10, 2022 | 5.412 | 5.433 | 5.296 | 5.329 | 1,441,359 | -0.07(-1.38%) |
Oct 07, 2022 | 5.478 | 5.495 | 5.387 | 5.404 | 1,346,059 | -0.11(-1.95%) |
Oct 06, 2022 | 5.561 | 5.643 | 5.507 | 5.511 | 1,140,519 | -0.08(-1.48%) |
Oct 05, 2022 | 5.578 | 5.635 | 5.445 | 5.594 | 1,988,060 | -0.07(-1.31%) |
Oct 04, 2022 | 5.379 | 5.677 | 5.379 | 5.669 | 2,878,732 | +0.38(+7.20%) |
Oct 03, 2022 | 5.197 | 5.354 | 5.060 | 5.288 | 2,893,760 | +0.16(+3.06%) |
Sep 30, 2022 | 5.081 | 5.213 | 5.065 | 5.131 | 2,584,064 | +0.07(+1.47%) |
Sep 29, 2022 | 5.495 | 5.520 | 5.040 | 5.056 | 4,544,837 | -0.48(-8.67%) |
Sep 28, 2022 | 5.429 | 5.553 | 5.395 | 5.536 | 1,351,653 | +0.11(+1.98%) |
Sep 27, 2022 | 5.437 | 5.586 | 5.379 | 5.429 | 2,510,641 | +0.07(+1.39%) |
Sep 26, 2022 | 5.526 | 5.567 | 5.353 | 5.354 | 3,662,367 | -0.20(-3.55%) |
Sep 23, 2022 | 5.584 | 5.608 | 5.469 | 5.551 | 4,652,212 | -0.10(-1.74%) |
Sep 22, 2022 | 5.903 | 5.969 | 5.625 | 5.649 | 3,964,238 | -0.23(-3.91%) |
Sep 21, 2022 | 6.010 | 6.035 | 5.879 | 5.879 | 1,656,141 | -0.09(-1.51%) |
Sep 20, 2022 | 6.002 | 6.010 | 5.936 | 5.969 | 1,362,102 | -0.07(-1.22%) |
Sep 19, 2022 | 6.002 | 6.067 | 5.969 | 6.043 | 1,045,477 | +0.02(+0.27%) |
Sep 16, 2022 | 6.026 | 6.051 | 5.969 | 6.026 | 2,257,442 | -0.04(-0.68%) |
Sep 15, 2022 | 6.051 | 6.133 | 6.051 | 6.067 | 1,097,590 | +0.02(+0.27%) |
Sep 14, 2022 | 6.133 | 6.158 | 6.035 | 6.051 | 1,570,843 | -0.06(-0.94%) |
Sep 13, 2022 | 6.199 | 6.207 | 6.084 | 6.108 | 2,060,992 | -0.16(-2.61%) |
Sep 12, 2022 | 6.199 | 6.272 | 6.195 | 6.272 | 1,691,750 | +0.11(+1.73%) |
Sep 09, 2022 | 6.149 | 6.199 | 6.149 | 6.166 | 1,534,351 | +0.02(+0.40%) |
Sep 08, 2022 | 6.092 | 6.149 | 6.059 | 6.141 | 1,175,689 | +0.04(+0.67%) |
Sep 07, 2022 | 6.026 | 6.100 | 6.010 | 6.100 | 1,277,500 | +0.07(+1.09%) |
Sep 06, 2022 | 6.092 | 6.100 | 5.969 | 6.035 | 1,850,545 | -0.01(-0.14%) |
Sep 02, 2022 | 6.133 | 6.166 | 6.010 | 6.043 | 1,591,318 | +0.01(+0.14%) |