Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.700 | 1.790 | 1.640 | 1.710 | 42,209 | +0.00(+0.00%) |
Nov 29, 2022 | 1.700 | 1.710 | 1.600 | 1.710 | 16,815 | +0.01(+0.59%) |
Nov 28, 2022 | 1.660 | 1.762 | 1.630 | 1.700 | 29,145 | +0.02(+1.19%) |
Nov 25, 2022 | 1.680 | 1.800 | 1.610 | 1.680 | 29,531 | -0.04(-2.04%) |
Nov 23, 2022 | 1.670 | 1.740 | 1.660 | 1.715 | 12,284 | +0.06(+3.31%) |
Nov 22, 2022 | 1.680 | 1.740 | 1.610 | 1.660 | 19,839 | -0.02(-1.19%) |
Nov 21, 2022 | 1.640 | 1.682 | 1.630 | 1.680 | 12,030 | +0.02(+1.20%) |
Nov 18, 2022 | 1.620 | 1.730 | 1.620 | 1.660 | 22,051 | +0.03(+1.84%) |
Nov 17, 2022 | 1.640 | 1.670 | 1.610 | 1.630 | 14,578 | -0.02(-1.21%) |
Nov 16, 2022 | 1.680 | 1.715 | 1.640 | 1.650 | 11,077 | -0.07(-4.07%) |
Nov 15, 2022 | 1.720 | 1.800 | 1.680 | 1.720 | 48,389 | -0.03(-1.71%) |
Nov 14, 2022 | 1.620 | 1.850 | 1.600 | 1.750 | 48,381 | +0.11(+6.71%) |
Nov 11, 2022 | 1.630 | 1.680 | 1.584 | 1.640 | 25,399 | +0.01(+0.92%) |
Nov 10, 2022 | 1.630 | 1.680 | 1.540 | 1.625 | 44,136 | -0.02(-1.52%) |
Nov 09, 2022 | 1.800 | 1.810 | 1.620 | 1.650 | 55,654 | -0.14(-7.82%) |
Nov 08, 2022 | 1.760 | 1.790 | 1.658 | 1.790 | 104,363 | +0.22(+14.01%) |
Nov 07, 2022 | 1.510 | 1.590 | 1.447 | 1.570 | 76,525 | +0.11(+7.90%) |
Nov 04, 2022 | 1.380 | 1.460 | 1.370 | 1.455 | 42,873 | +0.08(+6.20%) |
Nov 03, 2022 | 1.420 | 1.440 | 1.360 | 1.370 | 51,585 | -0.08(-5.52%) |
Nov 02, 2022 | 1.600 | 1.600 | 1.450 | 1.450 | 29,988 | -0.13(-8.07%) |
Nov 01, 2022 | 1.593 | 1.600 | 1.550 | 1.577 | 28,076 | +0.03(+1.76%) |
Oct 31, 2022 | 1.500 | 1.600 | 1.500 | 1.550 | 24,599 | +0.02(+1.31%) |
Oct 28, 2022 | 1.610 | 1.620 | 1.480 | 1.530 | 38,025 | -0.04(-2.55%) |
Oct 27, 2022 | 1.610 | 1.610 | 1.570 | 1.570 | 7,062 | -0.01(-0.63%) |
Oct 26, 2022 | 1.580 | 1.610 | 1.580 | 1.580 | 17,308 | +0.02(+1.28%) |
Oct 25, 2022 | 1.500 | 1.570 | 1.500 | 1.560 | 7,659 | +0.04(+2.64%) |
Oct 24, 2022 | 1.550 | 1.550 | 1.460 | 1.520 | 17,678 | -0.00(-0.01%) |
Oct 21, 2022 | 1.510 | 1.530 | 1.470 | 1.520 | 47,756 | -0.02(-1.30%) |
Oct 20, 2022 | 1.580 | 1.598 | 1.524 | 1.540 | 12,312 | -0.02(-1.28%) |
Oct 19, 2022 | 1.570 | 1.680 | 1.540 | 1.560 | 72,370 | -0.06(-3.70%) |
Oct 18, 2022 | 1.640 | 1.700 | 1.590 | 1.620 | 39,973 | -0.01(-0.61%) |
Oct 17, 2022 | 1.630 | 1.670 | 1.600 | 1.630 | 21,981 | +0.00(+0.00%) |
Oct 14, 2022 | 1.700 | 1.740 | 1.630 | 1.630 | 29,243 | -0.15(-8.43%) |
Oct 13, 2022 | 1.620 | 1.800 | 1.560 | 1.780 | 35,154 | +0.14(+8.54%) |
Oct 12, 2022 | 1.810 | 1.810 | 1.610 | 1.640 | 37,644 | -0.07(-4.09%) |
Oct 11, 2022 | 1.710 | 1.780 | 1.700 | 1.710 | 68,108 | -0.05(-2.84%) |
Oct 10, 2022 | 1.760 | 1.820 | 1.755 | 1.760 | 28,330 | -0.02(-1.12%) |
Oct 07, 2022 | 1.850 | 1.880 | 1.750 | 1.780 | 30,805 | -0.05(-2.73%) |
Oct 06, 2022 | 1.860 | 1.880 | 1.770 | 1.830 | 33,535 | -0.02(-1.08%) |
Oct 05, 2022 | 1.830 | 1.890 | 1.783 | 1.850 | 14,674 | +0.03(+1.65%) |
Oct 04, 2022 | 1.740 | 1.860 | 1.720 | 1.820 | 41,260 | +0.04(+1.96%) |
Oct 03, 2022 | 1.700 | 1.840 | 1.700 | 1.785 | 58,441 | +0.08(+5.00%) |
Sep 30, 2022 | 1.730 | 1.820 | 1.700 | 1.700 | 48,240 | -0.06(-3.41%) |
Sep 29, 2022 | 1.740 | 1.860 | 1.730 | 1.760 | 63,559 | +0.00(+0.00%) |
Sep 28, 2022 | 1.750 | 1.830 | 1.720 | 1.760 | 74,910 | +0.02(+1.15%) |
Sep 27, 2022 | 1.700 | 1.770 | 1.690 | 1.740 | 39,908 | +0.06(+3.57%) |
Sep 26, 2022 | 1.670 | 1.770 | 1.620 | 1.680 | 82,826 | -0.04(-2.33%) |
Sep 23, 2022 | 1.750 | 1.800 | 1.700 | 1.720 | 78,826 | -0.05(-2.82%) |
Sep 22, 2022 | 1.930 | 1.950 | 1.730 | 1.770 | 131,846 | -0.17(-8.76%) |
Sep 21, 2022 | 2.000 | 2.080 | 1.920 | 1.940 | 48,125 | -0.15(-7.18%) |
Sep 20, 2022 | 1.990 | 2.090 | 1.970 | 2.090 | 108,737 | +0.02(+0.97%) |
Sep 19, 2022 | 2.180 | 2.180 | 1.985 | 2.070 | 164,560 | -0.11(-5.05%) |
Sep 16, 2022 | 2.040 | 2.180 | 1.955 | 2.180 | 255,853 | +0.09(+4.31%) |
Sep 15, 2022 | 2.080 | 2.100 | 1.960 | 2.090 | 187,548 | -0.05(-2.34%) |
Sep 14, 2022 | 2.160 | 2.250 | 2.020 | 2.140 | 2,930,065 | +0.00(+0.00%) |
Sep 13, 2022 | 1.800 | 2.185 | 1.800 | 2.140 | 1,858,500 | +0.20(+10.31%) |
Sep 12, 2022 | 1.870 | 2.400 | 1.840 | 1.940 | 45,463,240 | +0.26(+15.48%) |
Sep 09, 2022 | 1.650 | 1.700 | 1.630 | 1.680 | 33,148 | +0.08(+5.00%) |
Sep 08, 2022 | 1.590 | 1.630 | 1.551 | 1.600 | 23,799 | +0.03(+1.91%) |
Sep 07, 2022 | 1.620 | 1.650 | 1.540 | 1.570 | 40,946 | -0.05(-3.09%) |
Sep 06, 2022 | 1.420 | 1.680 | 1.420 | 1.620 | 78,229 | +0.20(+14.08%) |
Sep 02, 2022 | 1.470 | 1.470 | 1.330 | 1.420 | 42,238 | +0.07(+5.19%) |