Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 19, 2009 | 4.264 | 3.718 | 3.718 | 3.718 | 5,008 | +0.34(+10.11%) |
Nov 17, 2009 | 3.377 | 3.377 | 3.377 | 3.377 | 0 | -0.11(-3.26%) |
Nov 16, 2009 | 3.801 | 3.801 | 3.490 | 3.490 | 7,050 | -0.31(-8.18%) |
Nov 12, 2009 | 3.801 | 3.801 | 3.801 | 3.801 | 0 | -0.37(-8.91%) |
Nov 11, 2009 | 4.166 | 4.173 | 4.166 | 4.173 | 263 | +0.64(+18.28%) |
Nov 10, 2009 | 3.532 | 3.532 | 3.528 | 3.528 | 922 | -0.18(-4.91%) |
Nov 09, 2009 | 3.703 | 3.794 | 3.688 | 3.710 | 5,360 | -0.02(-0.55%) |
Nov 05, 2009 | 3.731 | 3.731 | 3.731 | 3.731 | 0 | -0.13(-3.40%) |
Nov 04, 2009 | 3.862 | 3.862 | 3.862 | 3.862 | 1,317 | +0.14(+3.88%) |
Nov 03, 2009 | 3.953 | 3.953 | 3.718 | 3.718 | 922 | -0.66(-15.08%) |
Oct 21, 2009 | 4.378 | 4.378 | 4.378 | 4.378 | 263 | +0.01(+0.13%) |
Oct 20, 2009 | 4.372 | 4.372 | 4.372 | 4.372 | 131 | +0.39(+9.76%) |
Oct 19, 2009 | 3.984 | 3.984 | 3.984 | 3.984 | 263 | -0.06(-1.59%) |
Oct 16, 2009 | 3.923 | 4.048 | 3.908 | 4.048 | 612 | -0.39(-8.80%) |
Oct 15, 2009 | 3.718 | 4.439 | 3.718 | 4.439 | 3,275 | +1.33(+42.68%) |
Oct 08, 2009 | 3.119 | 3.111 | 3.111 | 3.111 | 658 | -0.11(-3.53%) |
Oct 02, 2009 | 3.225 | 3.225 | 3.225 | 3.225 | 0 | +0.11(+3.66%) |
Oct 01, 2009 | 3.058 | 3.111 | 3.035 | 3.111 | 4,378 | +0.00(+0.00%) |
Sep 30, 2009 | 3.111 | 3.111 | 3.103 | 3.111 | 7,512 | -0.11(-3.53%) |
Sep 29, 2009 | 3.225 | 3.225 | 3.217 | 3.225 | 3,119 | -0.18(-5.35%) |
Sep 23, 2009 | 3.392 | 3.407 | 3.407 | 3.407 | 395 | +0.03(+0.90%) |
Sep 22, 2009 | 3.225 | 3.380 | 3.225 | 3.377 | 790 | +0.13(+3.97%) |
Sep 21, 2009 | 3.248 | 3.589 | 3.225 | 3.248 | 1,271 | -0.42(-11.57%) |
Sep 18, 2009 | 3.672 | 3.672 | 3.672 | 3.672 | 353 | -0.04(-1.02%) |
Sep 17, 2009 | 3.589 | 3.710 | 3.043 | 3.710 | 2,855 | +0.30(+8.79%) |
Sep 11, 2009 | 3.430 | 3.411 | 3.411 | 3.411 | 1,976 | -0.03(-0.77%) |
Sep 04, 2009 | 3.437 | 3.437 | 3.437 | 3.437 | 131 | -0.02(-0.44%) |
Sep 02, 2009 | 3.437 | 3.452 | 3.452 | 3.452 | 527 | -0.24(-6.38%) |