Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.340 | 3.415 | 3.213 | 3.340 | 6,230,559 | +0.02(+0.60%) |
Nov 29, 2022 | 3.270 | 3.345 | 3.220 | 3.320 | 1,868,063 | +0.08(+2.47%) |
Nov 28, 2022 | 3.220 | 3.320 | 3.220 | 3.240 | 2,725,053 | -0.01(-0.31%) |
Nov 25, 2022 | 3.140 | 3.330 | 3.110 | 3.250 | 2,154,517 | +0.09(+2.85%) |
Nov 23, 2022 | 3.210 | 3.250 | 3.140 | 3.160 | 1,262,380 | -0.07(-2.17%) |
Nov 22, 2022 | 3.180 | 3.230 | 3.125 | 3.230 | 1,631,473 | +0.06(+1.89%) |
Nov 21, 2022 | 3.110 | 3.200 | 3.110 | 3.170 | 1,654,177 | +0.03(+0.96%) |
Nov 18, 2022 | 3.220 | 3.235 | 3.110 | 3.140 | 1,565,865 | -0.04(-1.26%) |
Nov 17, 2022 | 3.130 | 3.180 | 3.050 | 3.180 | 2,431,072 | +0.02(+0.63%) |
Nov 16, 2022 | 3.200 | 3.280 | 3.120 | 3.160 | 3,105,350 | -0.08(-2.47%) |
Nov 15, 2022 | 3.390 | 3.470 | 3.160 | 3.240 | 4,478,055 | -0.07(-2.11%) |
Nov 14, 2022 | 3.250 | 3.420 | 3.210 | 3.310 | 5,030,402 | +0.04(+1.22%) |
Nov 11, 2022 | 3.130 | 3.340 | 3.115 | 3.270 | 7,440,800 | +0.12(+3.81%) |
Nov 10, 2022 | 2.770 | 3.190 | 2.710 | 3.150 | 15,665,446 | +0.68(+27.53%) |
Nov 09, 2022 | 2.600 | 2.625 | 2.470 | 2.470 | 2,199,265 | -0.14(-5.36%) |
Nov 08, 2022 | 2.530 | 2.620 | 2.490 | 2.610 | 1,966,348 | +0.08(+3.16%) |
Nov 07, 2022 | 2.600 | 2.605 | 2.470 | 2.530 | 1,793,158 | -0.04(-1.56%) |
Nov 04, 2022 | 2.640 | 2.640 | 2.520 | 2.570 | 1,980,374 | -0.04(-1.53%) |
Nov 03, 2022 | 2.650 | 2.698 | 2.600 | 2.610 | 1,507,002 | -0.03(-1.14%) |
Nov 02, 2022 | 2.780 | 2.780 | 2.640 | 2.640 | 3,155,069 | -0.12(-4.35%) |
Nov 01, 2022 | 2.840 | 2.840 | 2.750 | 2.760 | 1,561,114 | -0.06(-2.13%) |
Oct 31, 2022 | 2.840 | 2.848 | 2.770 | 2.820 | 2,314,130 | +0.00(+0.00%) |
Oct 28, 2022 | 2.800 | 2.835 | 2.685 | 2.820 | 3,008,545 | +0.07(+2.55%) |
Oct 27, 2022 | 2.830 | 2.850 | 2.750 | 2.750 | 1,554,418 | -0.06(-2.14%) |
Oct 26, 2022 | 2.700 | 2.850 | 2.700 | 2.810 | 2,457,667 | +0.08(+2.93%) |
Oct 25, 2022 | 2.680 | 2.750 | 2.650 | 2.730 | 2,855,522 | +0.07(+2.63%) |
Oct 24, 2022 | 2.670 | 2.720 | 2.580 | 2.660 | 1,831,391 | -0.02(-0.75%) |
Oct 21, 2022 | 2.600 | 2.695 | 2.565 | 2.680 | 2,024,433 | +0.10(+3.88%) |
Oct 20, 2022 | 2.620 | 2.675 | 2.525 | 2.580 | 1,562,380 | -0.01(-0.39%) |
Oct 19, 2022 | 2.760 | 2.760 | 2.550 | 2.590 | 2,697,521 | -0.15(-5.47%) |
Oct 18, 2022 | 2.740 | 2.810 | 2.700 | 2.740 | 1,409,480 | +0.05(+1.86%) |
Oct 17, 2022 | 2.640 | 2.730 | 2.595 | 2.690 | 2,201,553 | +0.07(+2.67%) |
Oct 14, 2022 | 2.680 | 2.795 | 2.600 | 2.620 | 2,182,929 | -0.08(-2.96%) |
Oct 13, 2022 | 2.550 | 2.700 | 2.490 | 2.700 | 3,435,636 | +0.16(+6.30%) |
Oct 12, 2022 | 2.480 | 2.550 | 2.460 | 2.540 | 1,813,124 | +0.05(+2.01%) |
Oct 11, 2022 | 2.510 | 2.560 | 2.440 | 2.490 | 1,852,337 | -0.02(-0.80%) |
Oct 10, 2022 | 2.620 | 2.620 | 2.490 | 2.510 | 1,663,918 | -0.10(-3.83%) |
Oct 07, 2022 | 2.620 | 2.680 | 2.582 | 2.610 | 2,063,390 | -0.01(-0.38%) |
Oct 06, 2022 | 2.720 | 2.755 | 2.600 | 2.620 | 2,808,612 | -0.08(-2.96%) |
Oct 05, 2022 | 2.670 | 2.725 | 2.600 | 2.700 | 2,104,041 | +0.02(+0.75%) |
Oct 04, 2022 | 2.520 | 2.680 | 2.520 | 2.680 | 3,065,667 | +0.18(+7.20%) |
Oct 03, 2022 | 2.490 | 2.500 | 2.410 | 2.500 | 2,992,644 | +0.07(+2.88%) |
Sep 30, 2022 | 2.280 | 2.480 | 2.280 | 2.430 | 2,993,564 | +0.17(+7.52%) |
Sep 29, 2022 | 2.460 | 2.470 | 2.240 | 2.260 | 3,352,545 | -0.22(-8.87%) |
Sep 28, 2022 | 2.420 | 2.605 | 2.370 | 2.480 | 10,077,144 | +0.10(+4.20%) |
Sep 27, 2022 | 2.310 | 2.385 | 2.295 | 2.380 | 2,608,360 | +0.10(+4.39%) |
Sep 26, 2022 | 2.290 | 2.430 | 2.250 | 2.280 | 2,709,829 | -0.07(-2.98%) |
Sep 23, 2022 | 2.540 | 2.560 | 2.330 | 2.350 | 3,726,784 | -0.21(-8.20%) |
Sep 22, 2022 | 2.550 | 2.600 | 2.520 | 2.560 | 2,161,486 | +0.00(+0.00%) |
Sep 21, 2022 | 2.620 | 2.710 | 2.544 | 2.560 | 3,279,903 | -0.06(-2.29%) |
Sep 20, 2022 | 2.580 | 2.645 | 2.560 | 2.620 | 3,056,777 | +0.03(+1.16%) |
Sep 19, 2022 | 2.610 | 2.645 | 2.521 | 2.590 | 3,052,008 | -0.06(-2.26%) |
Sep 16, 2022 | 2.690 | 2.690 | 2.580 | 2.650 | 12,690,970 | -0.06(-2.21%) |
Sep 15, 2022 | 2.730 | 2.799 | 2.685 | 2.710 | 2,365,116 | -0.05(-1.81%) |
Sep 14, 2022 | 2.760 | 2.830 | 2.730 | 2.760 | 2,859,504 | +0.00(+0.00%) |
Sep 13, 2022 | 2.780 | 2.880 | 2.720 | 2.760 | 3,095,414 | -0.09(-3.16%) |
Sep 12, 2022 | 2.810 | 2.870 | 2.800 | 2.850 | 3,477,311 | +0.00(+0.00%) |
Sep 09, 2022 | 2.890 | 2.900 | 2.831 | 2.850 | 1,917,372 | -0.01(-0.35%) |
Sep 08, 2022 | 2.790 | 2.920 | 2.780 | 2.860 | 3,025,982 | +0.07(+2.51%) |
Sep 07, 2022 | 2.610 | 2.800 | 2.560 | 2.790 | 2,628,117 | +0.21(+8.14%) |
Sep 06, 2022 | 2.800 | 2.830 | 2.570 | 2.580 | 3,457,051 | -0.23(-8.19%) |
Sep 02, 2022 | 2.670 | 2.850 | 2.665 | 2.810 | 3,179,369 | +0.12(+4.46%) |