Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.200 | 2.260 | 2.165 | 2.170 | 3,257,255 | -0.03(-1.36%) |
Nov 29, 2022 | 2.200 | 2.235 | 2.170 | 2.200 | 904,912 | +0.02(+0.92%) |
Nov 28, 2022 | 2.200 | 2.270 | 2.180 | 2.180 | 714,839 | -0.02(-0.91%) |
Nov 25, 2022 | 2.250 | 2.276 | 2.200 | 2.200 | 358,912 | -0.04(-1.79%) |
Nov 23, 2022 | 2.210 | 2.310 | 2.160 | 2.240 | 934,441 | +0.03(+1.36%) |
Nov 22, 2022 | 2.190 | 2.240 | 2.125 | 2.210 | 739,217 | +0.01(+0.45%) |
Nov 21, 2022 | 2.190 | 2.230 | 2.165 | 2.200 | 1,171,015 | -0.01(-0.45%) |
Nov 18, 2022 | 2.270 | 2.280 | 2.190 | 2.210 | 1,149,673 | -0.01(-0.45%) |
Nov 17, 2022 | 2.190 | 2.230 | 2.151 | 2.220 | 1,103,879 | +0.02(+0.91%) |
Nov 16, 2022 | 2.220 | 2.245 | 2.153 | 2.200 | 1,380,441 | +0.01(+0.46%) |
Nov 15, 2022 | 2.110 | 2.310 | 2.100 | 2.190 | 1,512,472 | +0.14(+6.83%) |
Nov 14, 2022 | 2.210 | 2.210 | 2.050 | 2.050 | 1,001,129 | -0.08(-3.76%) |
Nov 11, 2022 | 2.000 | 2.200 | 1.990 | 2.130 | 1,230,562 | +0.05(+2.40%) |
Nov 10, 2022 | 1.920 | 2.100 | 1.901 | 2.080 | 2,438,149 | +0.27(+14.92%) |
Nov 09, 2022 | 1.910 | 1.940 | 1.805 | 1.810 | 927,539 | -0.13(-6.70%) |
Nov 08, 2022 | 1.940 | 2.000 | 1.920 | 1.940 | 895,376 | +0.00(+0.00%) |
Nov 07, 2022 | 1.800 | 1.985 | 1.772 | 1.940 | 1,358,335 | +0.13(+7.18%) |
Nov 04, 2022 | 1.800 | 1.880 | 1.740 | 1.810 | 1,294,045 | +0.00(+0.00%) |
Nov 03, 2022 | 2.000 | 2.000 | 1.790 | 1.810 | 2,027,657 | -0.05(-2.69%) |
Nov 02, 2022 | 1.900 | 1.860 | 1,054,144 | -0.02(-1.06%) | ||
Nov 01, 2022 | 1.800 | 1.900 | 1.760 | 1.880 | 1,513,604 | +0.11(+6.21%) |
Oct 31, 2022 | 1.820 | 1.820 | 1.750 | 1.770 | 822,327 | -0.05(-2.75%) |
Oct 28, 2022 | 1.790 | 1.840 | 1.780 | 1.820 | 1,030,232 | +0.05(+2.82%) |
Oct 27, 2022 | 1.820 | 1.820 | 1.760 | 1.770 | 692,970 | -0.02(-1.12%) |
Oct 26, 2022 | 1.730 | 1.950 | 1.710 | 1.790 | 1,262,441 | +0.07(+4.07%) |
Oct 25, 2022 | 1.660 | 1.770 | 1.650 | 1.720 | 764,423 | +0.05(+2.99%) |
Oct 24, 2022 | 1.700 | 1.710 | 1.630 | 1.670 | 830,186 | -0.05(-2.91%) |
Oct 21, 2022 | 1.690 | 1.720 | 1.645 | 1.720 | 1,053,684 | +0.05(+2.99%) |
Oct 20, 2022 | 1.720 | 1.730 | 1.670 | 1.670 | 968,610 | -0.04(-2.34%) |
Oct 19, 2022 | 1.770 | 1.775 | 1.690 | 1.710 | 1,059,972 | -0.07(-3.93%) |
Oct 18, 2022 | 1.810 | 1.865 | 1.760 | 1.780 | 1,033,388 | -0.03(-1.66%) |
Oct 17, 2022 | 1.790 | 1.830 | 1.770 | 1.810 | 621,215 | +0.02(+1.12%) |
Oct 14, 2022 | 1.840 | 1.890 | 1.770 | 1.790 | 582,310 | -0.05(-2.72%) |
Oct 13, 2022 | 1.750 | 1.840 | 1.740 | 1.840 | 745,105 | +0.02(+1.10%) |
Oct 12, 2022 | 1.810 | 1.830 | 1.751 | 1.820 | 704,553 | -0.01(-0.55%) |
Oct 11, 2022 | 1.760 | 1.870 | 1.735 | 1.830 | 863,840 | +0.04(+2.23%) |
Oct 10, 2022 | 1.840 | 1.870 | 1.740 | 1.790 | 834,622 | -0.06(-3.24%) |
Oct 07, 2022 | 1.890 | 1.920 | 1.831 | 1.850 | 589,912 | -0.05(-2.63%) |
Oct 06, 2022 | 1.950 | 1.970 | 1.900 | 1.900 | 432,688 | -0.03(-1.55%) |
Oct 05, 2022 | 1.950 | 1.990 | 1.900 | 1.930 | 1,102,112 | -0.04(-2.03%) |
Oct 04, 2022 | 1.910 | 1.980 | 1.910 | 1.970 | 1,464,035 | +0.09(+4.79%) |
Oct 03, 2022 | 1.980 | 1.980 | 1.870 | 1.880 | 1,601,345 | -0.05(-2.59%) |
Sep 30, 2022 | 1.860 | 2.040 | 1.855 | 1.930 | 1,238,730 | +0.08(+4.32%) |
Sep 29, 2022 | 1.910 | 1.920 | 1.830 | 1.850 | 1,344,202 | -0.08(-4.15%) |
Sep 28, 2022 | 1.920 | 1.980 | 1.905 | 1.930 | 1,018,995 | +0.04(+2.12%) |
Sep 27, 2022 | 1.840 | 1.960 | 1.830 | 1.890 | 1,568,694 | +0.08(+4.42%) |
Sep 26, 2022 | 1.800 | 1.910 | 1.800 | 1.810 | 791,088 | -0.01(-0.55%) |
Sep 23, 2022 | 1.840 | 1.855 | 1.755 | 1.820 | 1,071,750 | -0.08(-4.21%) |
Sep 22, 2022 | 1.970 | 2.000 | 1.870 | 1.900 | 979,773 | -0.09(-4.52%) |
Sep 21, 2022 | 1.950 | 2.030 | 1.900 | 1.990 | 1,432,683 | +0.01(+0.51%) |
Sep 20, 2022 | 2.020 | 2.058 | 1.925 | 1.980 | 1,245,220 | -0.09(-4.35%) |
Sep 19, 2022 | 2.140 | 2.140 | 2.000 | 2.070 | 1,140,650 | -0.02(-0.96%) |
Sep 16, 2022 | 2.220 | 2.220 | 2.060 | 2.090 | 2,243,697 | -0.16(-7.11%) |
Sep 15, 2022 | 2.220 | 2.305 | 2.201 | 2.250 | 1,287,261 | +0.08(+3.69%) |
Sep 14, 2022 | 2.200 | 2.220 | 2.150 | 2.170 | 779,469 | -0.04(-1.81%) |
Sep 13, 2022 | 2.240 | 2.380 | 2.200 | 2.210 | 1,301,081 | -0.19(-7.92%) |
Sep 12, 2022 | 2.390 | 2.410 | 2.320 | 2.400 | 1,185,364 | +0.03(+1.27%) |
Sep 09, 2022 | 2.360 | 2.430 | 2.300 | 2.370 | 1,257,672 | -0.01(-0.42%) |
Sep 08, 2022 | 2.110 | 2.400 | 2.110 | 2.380 | 1,649,667 | +0.21(+9.68%) |
Sep 07, 2022 | 2.120 | 2.190 | 2.080 | 2.170 | 1,298,180 | +0.09(+4.33%) |
Sep 06, 2022 | 2.210 | 2.210 | 2.070 | 2.080 | 1,444,956 | -0.14(-6.31%) |
Sep 02, 2022 | 2.260 | 2.270 | 2.165 | 2.220 | 1,983,091 | -0.03(-1.33%) |