Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 15.77 | 15.85 | 15.77 | 15.77 | 2,356 | -0.27(-1.71%) |
Nov 26, 2014 | 16.13 | 16.05 | 16.05 | 16.05 | 744 | -0.08(-0.50%) |
Nov 21, 2014 | 16.13 | 16.13 | 16.13 | 16.13 | 744 | -0.81(-4.76%) |
Nov 19, 2014 | 16.73 | 16.93 | 16.93 | 16.93 | 2,480 | +0.85(+5.26%) |
Nov 18, 2014 | 16.09 | 16.09 | 16.09 | 16.09 | 124 | +0.11(+0.71%) |
Nov 17, 2014 | 16.05 | 16.05 | 15.97 | 15.97 | 2,378 | -0.15(-0.95%) |
Nov 14, 2014 | 16.15 | 16.15 | 15.93 | 16.13 | 2,495 | -0.06(-0.40%) |
Nov 12, 2014 | 15.53 | 16.19 | 16.19 | 16.19 | 372 | -0.23(-1.38%) |
Nov 11, 2014 | 15.80 | 16.42 | 15.64 | 16.42 | 1,209 | +0.00(+0.00%) |
Nov 10, 2014 | 16.50 | 16.50 | 14.97 | 16.42 | 1,581 | -0.08(-0.49%) |
Nov 07, 2014 | 16.51 | 16.51 | 16.50 | 16.50 | 496 | -0.03(-0.20%) |
Nov 05, 2014 | 16.53 | 16.53 | 16.53 | 16.53 | 496 | -0.44(-2.57%) |
Nov 03, 2014 | 16.97 | 16.97 | 16.97 | 16.97 | 248 | +0.00(+0.00%) |
Oct 31, 2014 | 16.98 | 16.98 | 16.96 | 16.96 | 248 | -0.01(-0.09%) |
Oct 30, 2014 | 16.83 | 16.98 | 16.82 | 16.98 | 2,102 | -0.02(-0.11%) |
Oct 29, 2014 | 16.84 | 17.00 | 16.82 | 17.00 | 744 | -0.02(-0.09%) |
Oct 27, 2014 | 17.01 | 17.01 | 17.01 | 17.01 | 248 | +0.00(+0.00%) |
Oct 22, 2014 | 17.01 | 17.01 | 17.01 | 17.01 | 496 | +0.00(+0.00%) |
Oct 17, 2014 | 17.00 | 17.01 | 17.01 | 17.01 | 2,232 | -0.00(-0.00%) |
Oct 16, 2014 | 17.01 | 17.01 | 17.01 | 17.01 | 248 | +0.01(+0.05%) |
Oct 15, 2014 | 17.01 | 17.01 | 16.81 | 17.01 | 558 | -0.01(-0.05%) |
Oct 14, 2014 | 17.34 | 17.34 | 17.01 | 17.01 | 2,787 | +0.08(+0.48%) |
Oct 10, 2014 | 16.93 | 16.93 | 16.93 | 16.93 | 4 | -0.04(-0.24%) |
Oct 09, 2014 | 16.97 | 16.97 | 16.93 | 16.97 | 1,984 | -0.22(-1.27%) |
Oct 07, 2014 | 17.19 | 17.19 | 17.19 | 17.19 | 248 | +0.00(+0.00%) |
Oct 06, 2014 | 17.18 | 17.74 | 17.18 | 17.19 | 5,475 | +0.02(+0.14%) |
Oct 03, 2014 | 17.18 | 17.18 | 17.14 | 17.17 | 1,116 | +0.23(+1.38%) |
Oct 02, 2014 | 16.93 | 16.93 | 16.93 | 16.93 | 1,206 | +0.00(+0.00%) |
Oct 01, 2014 | 17.14 | 17.14 | 16.93 | 16.93 | 3,410 | -0.51(-2.91%) |
Sep 30, 2014 | 17.44 | 17.44 | 17.44 | 17.44 | 463 | +0.29(+1.69%) |
Sep 23, 2014 | 17.22 | 17.15 | 17.15 | 17.15 | 1,364 | -0.04(-0.24%) |
Sep 22, 2014 | 17.72 | 17.72 | 17.19 | 17.19 | 632 | +0.04(+0.24%) |
Sep 19, 2014 | 17.22 | 17.22 | 17.22 | 17.15 | 370 | -0.11(-0.65%) |
Sep 18, 2014 | 17.26 | 17.26 | 17.26 | 17.26 | 496 | +0.05(+0.28%) |
Sep 17, 2014 | 17.21 | 17.53 | 17.21 | 17.22 | 524 | +0.07(+0.39%) |
Sep 15, 2014 | 16.83 | 17.15 | 17.15 | 17.15 | 2,108 | +0.33(+1.96%) |
Sep 12, 2014 | 16.82 | 16.82 | 16.82 | 16.82 | 297 | +0.05(+0.29%) |
Sep 09, 2014 | 16.81 | 16.77 | 16.77 | 16.77 | 372 | -0.01(-0.04%) |
Sep 04, 2014 | 16.77 | 16.78 | 16.78 | 16.78 | 744 | -0.94(-5.28%) |