Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.48	31.26	30.30	31.03	13,754	+0.17(+0.55%)
Nov 27, 2019	31.08	31.08	29.79	30.86	29,650	-0.08(-0.26%)
Nov 26, 2019	31.10	31.32	30.81	30.94	28,418	-0.20(-0.65%)
Nov 25, 2019	31.07	31.30	30.88	31.14	20,425	+0.55(+1.81%)
Nov 22, 2019	30.68	30.68	30.25	30.59	11,973	+0.04(+0.11%)
Nov 21, 2019	30.84	30.84	30.31	30.55	21,592	-0.12(-0.40%)
Nov 20, 2019	31.06	31.24	30.41	30.68	34,579	-0.47(-1.52%)
Nov 19, 2019	30.78	31.30	30.62	31.15	21,202	+0.46(+1.49%)
Nov 18, 2019	30.87	30.93	30.64	30.69	5,909	-0.25(-0.79%)
Nov 15, 2019	30.98	31.11	30.74	30.94	19,499	+0.12(+0.40%)
Nov 14, 2019	30.97	31.26	30.69	30.82	14,623	-0.34(-1.10%)
Nov 13, 2019	30.95	31.27	30.84	31.16	21,385	-0.04(-0.11%)
Nov 12, 2019	31.18	31.38	31.09	31.19	14,079	+0.02(+0.06%)
Nov 11, 2019	31.34	31.46	31.16	31.18	8,634	-0.32(-1.03%)
Nov 08, 2019	31.57	31.62	31.18	31.50	16,990	-0.14(-0.44%)
Nov 07, 2019	31.57	31.79	30.70	31.64	26,823	+0.23(+0.73%)
Nov 06, 2019	31.39	31.53	31.19	31.41	27,451	+0.04(+0.11%)
Nov 05, 2019	31.13	31.51	31.08	31.38	28,476	+0.32(+1.02%)
Nov 04, 2019	31.00	31.13	30.69	31.06	52,441	+0.13(+0.43%)
Nov 01, 2019	30.69	31.07	30.44	30.93	32,042	+0.32(+1.06%)
Oct 31, 2019	30.68	30.80	30.32	30.61	54,285	-0.10(-0.31%)
Oct 30, 2019	30.62	31.09	30.04	30.70	135,441	+0.01(+0.03%)
Oct 29, 2019	30.71	31.12	30.58	30.69	45,449	-0.05(-0.17%)
Oct 28, 2019	30.66	31.12	30.66	30.75	28,211	+0.20(+0.66%)
Oct 25, 2019	30.00	30.69	29.55	30.54	14,710	+0.35(+1.16%)
Oct 24, 2019	30.47	30.59	29.87	30.19	13,876	-0.18(-0.61%)
Oct 23, 2019	30.40	30.70	30.18	30.38	17,437	-0.04(-0.14%)
Oct 22, 2019	30.45	30.65	30.40	30.42	24,980	-0.13(-0.43%)
Oct 21, 2019	30.52	30.82	30.45	30.55	39,032	+0.26(+0.87%)
Oct 18, 2019	30.10	30.44	30.10	30.29	44,700	+0.04(+0.12%)
Oct 17, 2019	30.46	30.52	30.18	30.25	23,664	+0.04(+0.12%)
Oct 16, 2019	30.13	30.36	30.03	30.22	21,078	+0.16(+0.52%)
Oct 15, 2019	29.92	30.29	29.69	30.06	97,255	+0.11(+0.38%)
Oct 14, 2019	29.84	30.03	29.82	29.95	16,289	+0.01(+0.03%)
Oct 11, 2019	30.04	30.48	29.82	29.94	65,681	+0.17(+0.56%)
Oct 10, 2019	29.61	30.08	29.61	29.77	21,293	+0.20(+0.68%)
Oct 09, 2019	29.54	29.79	29.25	29.57	21,069	+0.04(+0.15%)
Oct 08, 2019	29.32	29.60	29.29	29.53	41,028	-0.10(-0.33%)
Oct 07, 2019	29.17	29.66	28.94	29.62	21,351	+0.22(+0.75%)
Oct 04, 2019	29.26	29.46	28.96	29.40	19,955	+0.19(+0.66%)
Oct 03, 2019	29.14	29.39	28.84	29.21	18,301	-0.16(-0.54%)
Oct 02, 2019	29.36	29.51	29.07	29.37	29,993	-0.23(-0.77%)
Oct 01, 2019	30.48	30.52	29.42	29.60	27,003	-0.76(-2.51%)
Sep 30, 2019	30.46	30.96	30.10	30.36	63,259	+0.03(+0.09%)
Sep 27, 2019	30.40	30.50	30.14	30.33	14,481	+0.01(+0.03%)
Sep 26, 2019	30.53	30.83	30.23	30.33	15,647	-0.25(-0.83%)
Sep 25, 2019	29.95	30.66	29.94	30.58	27,905	+0.45(+1.48%)
Sep 24, 2019	30.48	30.48	29.95	30.13	28,856	-0.32(-1.04%)
Sep 23, 2019	29.89	30.50	29.66	30.45	21,171	+0.18(+0.61%)
Sep 20, 2019	30.38	30.90	30.15	30.26	218,483	-0.22(-0.72%)
Sep 19, 2019	30.85	31.00	30.09	30.48	43,878	-0.39(-1.25%)
Sep 18, 2019	30.97	31.00	30.82	30.87	37,168	-0.07(-0.23%)
Sep 17, 2019	31.25	31.25	30.88	30.94	34,827	-0.39(-1.23%)
Sep 16, 2019	30.82	31.57	30.82	31.32	47,721	+0.27(+0.88%)
Sep 13, 2019	31.36	31.57	31.03	31.05	45,156	-0.04(-0.14%)
Sep 12, 2019	30.51	31.39	30.30	31.10	47,489	+0.49(+1.60%)
Sep 11, 2019	29.89	30.63	29.39	30.61	77,547	+0.72(+2.41%)
Sep 10, 2019	29.62	30.01	29.38	29.89	56,999	+0.21(+0.71%)
Sep 09, 2019	28.31	29.76	28.26	29.68	40,568	+1.55(+5.52%)
Sep 06, 2019	28.93	28.93	28.08	28.12	69,672	-0.61(-2.11%)
Sep 05, 2019	28.41	28.84	28.06	28.73	36,540	+0.62(+2.22%)
Sep 04, 2019	28.00	28.18	27.90	28.11	17,035	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.