Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.72	39.12	38.33	39.15	45,276	+0.03(+0.07%)
Nov 29, 2021	39.74	39.79	38.89	39.12	37,846	+0.00(+0.00%)
Nov 26, 2021	40.32	40.93	38.60	39.12	29,751	-1.85(-4.52%)
Nov 24, 2021	41.02	41.19	40.83	40.98	23,239	-0.32(-0.77%)
Nov 23, 2021	40.98	41.45	40.98	41.30	44,214	+0.36(+0.89%)
Nov 22, 2021	40.75	41.66	40.75	40.93	20,053	+0.59(+1.45%)
Nov 19, 2021	40.57	40.57	40.11	40.35	33,662	-0.64(-1.57%)
Nov 18, 2021	40.36	41.06	40.88	40.99	37,921	-0.15(-0.36%)
Nov 17, 2021	41.44	41.44	40.92	41.14	31,388	-0.56(-1.34%)
Nov 16, 2021	41.51	41.83	41.22	41.70	15,525	+0.04(+0.09%)
Nov 15, 2021	41.58	41.71	41.38	41.66	15,281	+0.08(+0.20%)
Nov 12, 2021	41.83	41.83	41.38	41.58	17,693	-0.18(-0.42%)
Nov 11, 2021	42.08	42.08	41.54	41.75	14,162	-0.04(-0.09%)
Nov 10, 2021	41.60	41.95		41.79	21,430	+0.33(+0.80%)
Nov 09, 2021	41.88	41.88	41.36	41.45	12,754	-0.54(-1.28%)
Nov 08, 2021	41.83	42.09	41.71	41.99	20,565	+0.19(+0.44%)
Nov 05, 2021	40.83	42.49	40.83	41.81	46,050	+0.83(+2.01%)
Nov 04, 2021	41.59	41.59	40.56	40.98	12,611	-0.36(-0.87%)
Nov 03, 2021	41.02	42.05	40.70	41.34	42,054	+0.57(+1.41%)
Nov 02, 2021	41.25	41.26	40.38	40.77	23,434	-0.51(-1.24%)
Nov 01, 2021	40.01	41.39	39.93	41.28	78,865	+1.34(+3.37%)
Oct 29, 2021	39.40	39.96	39.40	39.93	17,590	+0.55(+1.39%)
Oct 28, 2021	39.51	39.64	39.24	39.39	14,948	+0.37(+0.95%)
Oct 27, 2021	39.51	39.77	38.94	39.02	18,245	-0.75(-1.89%)
Oct 26, 2021	39.86	40.17		39.77	27,503	-0.06(-0.14%)
Oct 25, 2021	39.44	39.86	39.44	39.82	15,971	+0.40(+1.01%)
Oct 22, 2021	38.96	39.54	38.96	39.42	24,319	+0.28(+0.71%)
Oct 21, 2021	39.29	39.30	39.00	39.15	11,756	+0.21(+0.55%)
Oct 20, 2021	38.28	39.17	38.28	38.93	14,817	+0.51(+1.33%)
Oct 19, 2021	38.50	38.50	38.31	38.42	7,147	-0.04(-0.10%)
Oct 18, 2021	39.04	39.31	38.39	38.46	12,678	-0.61(-1.57%)
Oct 15, 2021	39.46	39.59	38.93	39.07	38,215	+0.10(+0.26%)
Oct 14, 2021	38.83	39.17	38.79	38.97	22,479	+0.43(+1.11%)
Oct 13, 2021	38.01	38.54	38.01	38.54	14,605	+0.34(+0.90%)
Oct 12, 2021	38.47	38.47	38.01	38.20	18,990	-0.09(-0.24%)
Oct 11, 2021	38.79	39.05	38.15	38.29	30,454	-0.50(-1.29%)
Oct 08, 2021	39.07	39.07	38.79	38.79	14,924	-0.30(-0.76%)
Oct 07, 2021	38.52	39.09	38.50	39.09	20,882	+0.53(+1.37%)
Oct 06, 2021	38.31	38.63	38.19	38.56	17,030	+0.06(+0.17%)
Oct 05, 2021	38.40	38.68	38.01	38.50	32,091	+0.31(+0.80%)
Oct 04, 2021	38.24	38.75	38.01	38.19	26,086	-0.19(-0.48%)
Oct 01, 2021	38.18	38.66	38.18	38.38	39,801	+0.32(+0.83%)
Sep 30, 2021	38.19	38.41	38.01	38.06	17,457	-0.01(-0.02%)
Sep 29, 2021	37.74	38.30	37.74	38.07	13,753	+0.47(+1.26%)
Sep 28, 2021	38.36	38.36	36.73	37.60	27,014	-0.65(-1.70%)
Sep 27, 2021	37.39	38.54	37.39	38.25	42,135	+0.78(+2.08%)
Sep 24, 2021	36.56	38.08	36.56	37.47	49,245	+0.97(+2.67%)
Sep 23, 2021	35.54	36.75	35.54	36.50	18,623	+1.25(+3.55%)
Sep 22, 2021	35.07	35.58	35.07	35.24	22,054	+0.19(+0.56%)
Sep 21, 2021	35.95	35.95	34.83	35.05	29,054	+0.27(+0.77%)
Sep 20, 2021	34.64	34.64	34.07	34.78	32,244	-0.54(-1.52%)
Sep 17, 2021	35.54	35.54	33.82	35.32	152,548	+0.01(+0.03%)
Sep 16, 2021	35.97	35.97	35.12	35.31	21,942	-0.48(-1.35%)
Sep 15, 2021	36.23	36.72	35.41	35.79	27,979	-0.23(-0.64%)
Sep 14, 2021	36.65	36.65	35.74	36.02	17,590	-0.75(-2.04%)
Sep 13, 2021	37.16	37.26	36.63	36.77	14,672	+0.00(+0.00%)
Sep 10, 2021	37.45	37.45	36.77	36.77	23,357	-0.36(-0.97%)
Sep 09, 2021	37.67	37.76	37.13	37.13	24,609	-0.20(-0.55%)
Sep 08, 2021	37.40	37.53	37.10	37.34	13,906	-0.19(-0.49%)
Sep 07, 2021	37.52	38.00	37.49	37.52	19,737	-0.32(-0.86%)
Sep 03, 2021	38.04	38.04	37.56	37.85	10,249	-0.20(-0.54%)
Sep 02, 2021	38.34	38.51	38.05	38.05	10,639	-0.42(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.