Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.73	41.47	40.23	41.41	12,854	+0.66(+1.63%)
Nov 29, 2022	40.67	40.88	40.67	40.74	36,077	+0.11(+0.27%)
Nov 28, 2022	40.93	41.04	40.54	40.63	23,034	-0.65(-1.57%)
Nov 25, 2022	41.13	41.40	41.13	41.28	4,260	+0.19(+0.47%)
Nov 23, 2022	40.99	41.21	40.91	41.09	10,429	-0.02(-0.04%)
Nov 22, 2022	40.86	41.13	40.84	41.11	6,508	+0.50(+1.24%)
Nov 21, 2022	40.43	40.67	40.39	40.60	27,335	+0.02(+0.05%)
Nov 18, 2022	40.63	40.77	40.34	40.58	15,468	+0.38(+0.94%)
Nov 17, 2022	39.84	40.22	39.67	40.21	15,384	-0.05(-0.12%)
Nov 16, 2022	40.63	40.63	40.21	40.25	15,163	-0.53(-1.30%)
Nov 15, 2022	40.81	41.07	40.60	40.79	26,788	+0.53(+1.31%)
Nov 14, 2022	40.40	40.65	40.26	40.26	29,827	-0.31(-0.76%)
Nov 11, 2022	40.66	40.93	40.54	40.57	17,915	+0.11(+0.27%)
Nov 10, 2022	39.86	40.52	39.72	40.46	107,430	+1.94(+5.05%)
Nov 09, 2022	38.88	39.17	38.45	38.51	10,085	-0.66(-1.68%)
Nov 08, 2022	39.31	39.63	39.05	39.17	25,733	-0.08(-0.21%)
Nov 07, 2022	39.13	39.29	38.84	39.25	30,572	+0.34(+0.87%)
Nov 04, 2022	38.49	39.01	38.36	38.91	11,351	+0.81(+2.13%)
Nov 03, 2022	37.77	38.34	37.77	38.10	38,694	-0.31(-0.82%)
Nov 02, 2022	39.29	39.71	38.42	38.42	157,905	-0.99(-2.51%)
Nov 01, 2022	39.56	39.65	39.26	39.41	16,357	+0.14(+0.36%)
Oct 31, 2022	39.08	39.41	39.08	39.27	20,332	-0.01(-0.02%)
Oct 28, 2022	38.55	39.38	38.55	39.28	18,478	+0.83(+2.15%)
Oct 27, 2022	38.51	39.11	38.45	38.45	27,866	+0.28(+0.73%)
Oct 26, 2022	38.16	38.68	37.98	38.17	27,568	+0.19(+0.51%)
Oct 25, 2022	37.31	38.16	37.29	37.98	91,779	+0.58(+1.55%)
Oct 24, 2022	37.23	37.46	37.23	37.40	18,088	+0.38(+1.04%)
Oct 21, 2022	36.13	37.13	36.12	37.01	9,073	+0.92(+2.55%)
Oct 20, 2022	36.73	36.99	36.02	36.09	19,619	-0.67(-1.83%)
Oct 19, 2022	36.88	37.04	36.41	36.76	13,796	-0.37(-1.00%)
Oct 18, 2022	37.25	37.59	36.92	37.14	10,850	+0.51(+1.40%)
Oct 17, 2022	35.90	36.76	35.90	36.62	9,835	+0.85(+2.36%)
Oct 14, 2022	36.68	36.75	35.78	35.78	12,304	-0.70(-1.91%)
Oct 13, 2022	34.77	36.51	34.77	36.48	8,345	+0.90(+2.53%)
Oct 12, 2022	35.80	35.80	35.42	35.57	41,805	-0.33(-0.91%)
Oct 11, 2022	35.38	36.02	35.38	35.90	21,180	+0.36(+1.03%)
Oct 10, 2022	35.46	35.73	35.32	35.54	6,862	+0.25(+0.71%)
Oct 07, 2022	35.90	35.90	35.25	35.29	8,855	-0.90(-2.48%)
Oct 06, 2022	36.30	36.42	36.12	36.19	12,414	-0.13(-0.35%)
Oct 05, 2022	36.38	36.62	36.08	36.31	304,449	-0.45(-1.23%)
Oct 04, 2022	35.98	36.76	35.98	36.76	22,287	+1.27(+3.57%)
Oct 03, 2022	34.95	35.68	34.71	35.50	32,898	+0.99(+2.86%)
Sep 30, 2022	34.69	35.25	34.51	34.51	15,150	-0.46(-1.32%)
Sep 29, 2022	35.46	35.46	34.65	34.97	26,140	-0.86(-2.41%)
Sep 28, 2022	35.33	36.03	35.33	35.83	19,358	+0.79(+2.26%)
Sep 27, 2022	35.53	35.72	34.80	35.04	27,366	-0.29(-0.82%)
Sep 26, 2022	35.66	36.09	35.24	35.33	6,138	-0.49(-1.37%)
Sep 23, 2022	36.31	36.31	35.32	35.82	12,163	-0.76(-2.09%)
Sep 22, 2022	37.15	37.15	36.52	36.59	18,637	-0.61(-1.63%)
Sep 21, 2022	37.99	37.99	37.20	37.20	77,507	-0.38(-1.00%)
Sep 20, 2022	37.86	37.86	37.27	37.57	19,563	-0.55(-1.45%)
Sep 19, 2022	37.10	38.13	37.10	38.13	8,021	+0.61(+1.63%)
Sep 16, 2022	37.46	37.52	37.14	37.52	12,660	-0.25(-0.66%)
Sep 15, 2022	37.87	38.18	37.61	37.76	18,428	-0.21(-0.55%)
Sep 14, 2022	38.18	38.18	37.58	37.97	17,463	-0.10(-0.25%)
Sep 13, 2022	38.73	38.73	38.07	38.07	133,459	-1.59(-4.00%)
Sep 12, 2022	39.41	39.68	39.41	39.66	7,864	+0.54(+1.37%)
Sep 09, 2022	38.65	39.14	38.65	39.12	9,754	+0.75(+1.96%)
Sep 08, 2022	37.98	38.41	37.83	38.37	15,266	-0.15(-0.38%)
Sep 07, 2022	37.76	38.52	37.72	38.52	12,311	+0.84(+2.23%)
Sep 06, 2022	38.15	38.15	37.55	37.68	13,558	-0.41(-1.08%)
Sep 02, 2022	38.79	38.81	37.97	38.09	11,941	-0.31(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.