Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.185	2.196	2.155	2.163	174,939	-0.02(-1.02%)
Nov 29, 2010	2.166	2.196	2.116	2.185	139,083	+0.01(+0.51%)
Nov 26, 2010	2.171	2.199	2.145	2.174	130,185	-0.03(-1.14%)
Nov 24, 2010	2.174	2.199	2.199	2.199	170,775	+0.06(+2.73%)
Nov 23, 2010	2.168	2.182	2.135	2.141	79,643	-0.06(-2.54%)
Nov 22, 2010	2.152	2.199	2.118	2.196	166,500	+0.04(+1.94%)
Nov 19, 2010	2.143	2.163	2.121	2.155	163,957	+0.01(+0.65%)
Nov 18, 2010	2.118	2.146	2.104	2.141	175,852	+0.05(+2.40%)
Nov 17, 2010	2.085	2.102	2.074	2.091	108,145	+0.03(+1.21%)
Nov 16, 2010	2.063	2.099	2.043	2.065	210,508	-0.02(-1.06%)
Nov 15, 2010	2.101	2.113	2.082	2.088	88,531	+0.01(+0.40%)
Nov 12, 2010	2.049	2.115	2.049	2.079	246,727	+0.00(+0.13%)
Nov 11, 2010	2.052	2.100	2.049	2.077	176,099	+0.01(+0.27%)
Nov 10, 2010	2.079	2.107	2.024	2.071	218,064	-0.01(-0.27%)
Nov 09, 2010	2.090	2.104	2.065	2.077	200,941	-0.02(-0.79%)
Nov 08, 2010	2.090	2.114	2.077	2.093	141,747	-0.02(-0.92%)
Nov 05, 2010	2.140	2.215	2.099	2.113	197,408	-0.02(-1.17%)
Nov 04, 2010	2.060	2.143	2.060	2.137	355,796	+0.09(+4.47%)
Nov 03, 2010	2.043	2.057	2.038	2.046	402,944	-0.01(-0.40%)
Nov 02, 2010	2.043	2.054	2.018	2.054	225,620	+0.04(+2.06%)
Nov 01, 2010	2.021	2.035	1.993	2.013	239,283	-0.00(-0.14%)
Oct 29, 2010	2.005	2.034	1.980	2.016	156,108	+0.01(+0.41%)
Oct 28, 2010	2.029	2.029	1.974	2.007	137,168	-0.01(-0.41%)
Oct 27, 2010	2.018	2.057	1.982	2.016	195,483	-0.02(-0.82%)
Oct 25, 2010	2.049	2.060	1.999	2.032	97,438	-0.01(-0.27%)
Oct 22, 2010	2.016	2.068	2.010	2.038	148,996	+0.02(+1.24%)
Oct 21, 2010	1.999	2.068	1.966	2.013	372,818	+0.02(+0.83%)
Oct 20, 2010	1.971	2.043	1.971	1.996	237,051	+0.03(+1.55%)
Oct 19, 2010	1.999	2.041	1.952	1.966	280,909	-0.07(-3.27%)
Oct 18, 2010	2.024	2.054	1.980	2.032	224,627	+0.02(+0.96%)
Oct 15, 2010	2.005	2.054	1.974	2.013	381,982	+0.04(+1.95%)
Oct 14, 2010	1.963	1.980	1.917	1.974	213,511	+0.00(+0.14%)
Oct 13, 2010	1.958	1.983	1.917	1.972	378,390	+0.03(+1.56%)
Oct 12, 2010	1.963	1.974	1.906	1.941	333,338	-0.03(-1.54%)
Oct 11, 2010	1.983	1.986	1.963	1.972	206,103	-0.01(-0.56%)
Oct 08, 2010	1.908	1.999	1.900	1.983	283,202	+0.08(+4.20%)
Oct 07, 2010	1.911	1.950	1.900	1.903	340,750	+0.01(+0.58%)
Oct 06, 2010	1.862	1.911	1.856	1.892	253,228	+0.02(+1.03%)
Oct 05, 2010	1.837	1.878	1.790	1.873	587,660	+0.05(+2.87%)
Oct 04, 2010	1.873	1.911	1.790	1.820	376,095	-0.08(-4.06%)
Oct 01, 2010	1.859	1.911	1.823	1.897	310,053	+0.05(+2.84%)
Sep 30, 2010	1.886	1.900	1.845	1.845	273,608	-0.02(-1.03%)
Sep 29, 2010	1.859	1.892	1.837	1.864	228,469	-0.01(-0.59%)
Sep 28, 2010	1.862	1.892	1.848	1.875	266,240	+0.01(+0.59%)
Sep 27, 2010	1.845	1.897	1.845	1.864	208,413	+0.01(+0.59%)
Sep 24, 2010	1.782	1.853	1.782	1.853	293,832	+0.10(+5.49%)
Sep 23, 2010	1.776	1.853	1.754	1.757	193,273	-0.04(-2.30%)
Sep 22, 2010	1.848	1.875	1.768	1.798	447,867	-0.07(-3.69%)
Sep 21, 2010	1.908	1.908	1.842	1.867	131,723	-0.04(-2.16%)
Sep 20, 2010	1.851	1.911	1.831	1.908	338,070	+0.07(+3.74%)
Sep 17, 2010	1.853	1.875	1.831	1.839	320,714	+0.00(+0.00%)
Sep 15, 2010	1.790	1.861	1.779	1.839	204,966	+0.04(+1.97%)
Sep 14, 2010	1.807	1.860	1.787	1.804	154,621	-0.02(-0.90%)
Sep 13, 2010	1.766	1.834	1.766	1.820	300,538	+0.08(+4.40%)
Sep 10, 2010	1.763	1.779	1.738	1.744	459,715	-0.01(-0.31%)
Sep 09, 2010	1.757	1.779	1.738	1.749	196,480	+0.02(+0.95%)
Sep 08, 2010	1.708	1.733	1.674	1.733	224,123	+0.04(+2.43%)
Sep 07, 2010	1.771	1.774	1.678	1.692	214,114	-0.08(-4.63%)
Sep 03, 2010	1.705	1.779	1.705	1.774	234,287	+0.07(+4.18%)
Sep 02, 2010	1.700	1.720	1.671	1.703	122,068	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.