Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.232 | 2.269 | 2.187 | 2.269 | 598,132 | +0.11(+5.17%) |
Nov 29, 2011 | 2.133 | 2.160 | 2.096 | 2.157 | 190,453 | +0.02(+0.85%) |
Nov 28, 2011 | 2.124 | 2.160 | 2.079 | 2.139 | 252,230 | +0.08(+3.95%) |
Nov 25, 2011 | 2.043 | 2.163 | 2.043 | 2.058 | 124,679 | +0.01(+0.29%) |
Nov 23, 2011 | 2.136 | 2.139 | 2.046 | 2.052 | 352,636 | -0.10(-4.49%) |
Nov 22, 2011 | 2.154 | 2.199 | 2.145 | 2.148 | 141,468 | -0.01(-0.42%) |
Nov 21, 2011 | 2.151 | 2.208 | 2.151 | 2.157 | 163,610 | -0.04(-1.65%) |
Nov 18, 2011 | 2.160 | 2.196 | 2.142 | 2.193 | 176,771 | +0.03(+1.53%) |
Nov 17, 2011 | 2.175 | 2.214 | 2.145 | 2.160 | 164,785 | -0.03(-1.24%) |
Nov 16, 2011 | 2.241 | 2.266 | 2.178 | 2.187 | 227,943 | -0.08(-3.33%) |
Nov 15, 2011 | 2.172 | 2.266 | 2.172 | 2.263 | 222,025 | +0.08(+3.73%) |
Nov 14, 2011 | 2.199 | 2.202 | 2.142 | 2.181 | 296,163 | -0.02(-1.09%) |
Nov 11, 2011 | 2.217 | 2.229 | 2.172 | 2.205 | 355,159 | +0.01(+0.27%) |
Nov 10, 2011 | 2.256 | 2.265 | 2.184 | 2.199 | 216,142 | -0.02(-0.94%) |
Nov 09, 2011 | 2.241 | 2.274 | 2.217 | 2.220 | 268,270 | -0.09(-3.76%) |
Nov 08, 2011 | 2.274 | 2.310 | 2.205 | 2.307 | 250,730 | +0.04(+1.85%) |
Nov 07, 2011 | 2.223 | 2.277 | 2.199 | 2.265 | 129,792 | +0.03(+1.20%) |
Nov 04, 2011 | 2.271 | 2.271 | 2.199 | 2.238 | 174,279 | -0.04(-1.84%) |
Nov 03, 2011 | 2.244 | 2.295 | 2.217 | 2.280 | 214,856 | +0.06(+2.56%) |
Nov 02, 2011 | 2.217 | 2.241 | 2.151 | 2.223 | 181,762 | +0.07(+3.19%) |
Nov 01, 2011 | 2.148 | 2.241 | 2.133 | 2.154 | 240,386 | -0.09(-3.87%) |
Oct 31, 2011 | 2.244 | 2.295 | 2.181 | 2.241 | 249,072 | -0.01(-0.66%) |
Oct 28, 2011 | 2.274 | 2.295 | 2.256 | 2.256 | 272,949 | -0.03(-1.18%) |
Oct 27, 2011 | 2.286 | 2.286 | 2.232 | 2.283 | 456,583 | +0.06(+2.55%) |
Oct 26, 2011 | 2.205 | 2.247 | 2.169 | 2.226 | 266,926 | +0.06(+2.76%) |
Oct 25, 2011 | 2.217 | 2.235 | 2.157 | 2.166 | 391,170 | -0.07(-3.21%) |
Oct 24, 2011 | 2.196 | 2.244 | 2.187 | 2.238 | 418,098 | +0.04(+2.05%) |
Oct 21, 2011 | 2.202 | 2.214 | 2.142 | 2.193 | 230,367 | +0.03(+1.52%) |
Oct 20, 2011 | 2.103 | 2.193 | 2.094 | 2.160 | 209,131 | +0.07(+3.14%) |
Oct 19, 2011 | 2.205 | 2.214 | 2.085 | 2.094 | 219,855 | -0.11(-5.15%) |
Oct 18, 2011 | 2.101 | 2.229 | 2.101 | 2.208 | 313,574 | +0.12(+5.99%) |
Oct 17, 2011 | 2.134 | 2.154 | 2.068 | 2.083 | 145,637 | -0.07(-3.44%) |
Oct 14, 2011 | 2.178 | 2.178 | 2.095 | 2.158 | 189,124 | -0.00(-0.14%) |
Oct 13, 2011 | 2.122 | 2.167 | 2.086 | 2.161 | 223,636 | +0.01(+0.69%) |
Oct 12, 2011 | 2.101 | 2.152 | 2.089 | 2.146 | 239,269 | +0.06(+2.70%) |
Oct 11, 2011 | 2.074 | 2.098 | 2.021 | 2.089 | 240,682 | +0.00(+0.00%) |
Oct 10, 2011 | 2.015 | 2.092 | 2.009 | 2.089 | 243,176 | +0.11(+5.56%) |
Oct 07, 2011 | 2.074 | 2.074 | 1.950 | 1.979 | 270,821 | -0.10(-4.58%) |
Oct 06, 2011 | 2.054 | 2.080 | 2.015 | 2.074 | 183,414 | +0.01(+0.72%) |
Oct 05, 2011 | 2.054 | 2.083 | 2.012 | 2.060 | 242,624 | +0.02(+1.17%) |
Oct 04, 2011 | 1.878 | 2.054 | 1.801 | 2.036 | 645,122 | +0.13(+6.86%) |
Oct 03, 2011 | 2.009 | 2.074 | 1.905 | 1.905 | 401,270 | -0.12(-5.73%) |
Sep 30, 2011 | 2.092 | 2.131 | 2.015 | 2.021 | 274,552 | -0.09(-4.09%) |
Sep 29, 2011 | 2.045 | 2.107 | 1.985 | 2.107 | 195,335 | +0.13(+6.46%) |
Sep 28, 2011 | 2.077 | 2.137 | 1.979 | 1.979 | 217,809 | -0.10(-4.58%) |
Sep 27, 2011 | 2.158 | 2.167 | 2.042 | 2.074 | 280,976 | -0.03(-1.41%) |
Sep 26, 2011 | 2.066 | 2.107 | 1.979 | 2.104 | 179,184 | +0.06(+2.76%) |
Sep 23, 2011 | 1.991 | 2.074 | 1.991 | 2.048 | 169,716 | +0.06(+2.99%) |
Sep 22, 2011 | 2.012 | 2.071 | 1.976 | 1.988 | 486,493 | -0.04(-2.19%) |
Sep 21, 2011 | 2.068 | 2.089 | 2.033 | 2.033 | 202,650 | -0.02(-1.16%) |
Sep 20, 2011 | 2.033 | 2.164 | 2.031 | 2.057 | 316,568 | +0.04(+1.91%) |
Sep 19, 2011 | 2.006 | 2.062 | 2.000 | 2.018 | 216,718 | -0.02(-1.16%) |
Sep 16, 2011 | 2.068 | 2.068 | 2.009 | 2.042 | 259,274 | -0.01(-0.43%) |
Sep 15, 2011 | 2.101 | 2.101 | 2.024 | 2.050 | 144,615 | -0.02(-1.14%) |
Sep 14, 2011 | 2.059 | 2.115 | 2.009 | 2.074 | 293,149 | +0.02(+1.15%) |
Sep 13, 2011 | 1.986 | 2.065 | 1.977 | 2.050 | 390,311 | +0.06(+3.27%) |
Sep 12, 2011 | 1.850 | 1.991 | 1.850 | 1.986 | 214,830 | +0.10(+5.49%) |
Sep 09, 2011 | 1.891 | 1.931 | 1.865 | 1.882 | 300,979 | -0.01(-0.62%) |
Sep 08, 2011 | 1.935 | 1.959 | 1.891 | 1.894 | 296,613 | -0.06(-3.17%) |
Sep 07, 2011 | 1.924 | 1.986 | 1.903 | 1.956 | 445,611 | +0.07(+3.76%) |
Sep 06, 2011 | 1.859 | 1.953 | 1.859 | 1.885 | 602,527 | -0.01(-0.62%) |
Sep 02, 2011 | 1.921 | 1.953 | 1.891 | 1.897 | 301,209 | -0.05(-2.58%) |