Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.871 | 6.906 | 6.728 | 6.776 | 292,902 | -0.10(-1.39%) |
Nov 27, 2020 | 6.878 | 6.926 | 6.789 | 6.871 | 142,897 | +0.01(+0.20%) |
Nov 25, 2020 | 6.721 | 6.926 | 6.714 | 6.858 | 297,338 | +0.10(+1.42%) |
Nov 24, 2020 | 6.762 | 6.837 | 6.707 | 6.762 | 242,103 | +0.09(+1.33%) |
Nov 23, 2020 | 6.632 | 6.707 | 6.570 | 6.673 | 170,166 | +0.09(+1.35%) |
Nov 20, 2020 | 6.652 | 6.687 | 6.570 | 6.584 | 230,127 | -0.01(-0.10%) |
Nov 19, 2020 | 6.680 | 6.741 | 6.509 | 6.591 | 246,875 | -0.06(-0.93%) |
Nov 18, 2020 | 6.612 | 6.788 | 6.584 | 6.652 | 412,337 | +0.09(+1.35%) |
Nov 17, 2020 | 6.530 | 6.591 | 6.462 | 6.564 | 238,306 | +0.00(+0.00%) |
Nov 16, 2020 | 6.483 | 6.632 | 6.483 | 6.564 | 369,649 | +0.16(+2.44%) |
Nov 13, 2020 | 6.360 | 6.455 | 6.347 | 6.408 | 246,942 | +0.09(+1.40%) |
Nov 12, 2020 | 6.367 | 6.367 | 6.250 | 6.319 | 163,561 | -0.05(-0.85%) |
Nov 11, 2020 | 6.360 | 6.421 | 6.306 | 6.374 | 189,306 | +0.02(+0.32%) |
Nov 10, 2020 | 6.163 | 6.399 | 6.163 | 6.353 | 297,530 | +0.22(+3.66%) |
Nov 09, 2020 | 6.190 | 6.347 | 6.122 | 6.129 | 356,937 | +0.08(+1.35%) |
Nov 06, 2020 | 6.054 | 6.075 | 5.919 | 6.048 | 261,070 | -0.01(-0.11%) |
Nov 05, 2020 | 6.095 | 6.170 | 6.014 | 6.054 | 322,520 | -0.05(-0.89%) |
Nov 04, 2020 | 5.980 | 6.136 | 5.898 | 6.109 | 255,420 | +0.29(+5.02%) |
Nov 03, 2020 | 5.837 | 5.912 | 5.810 | 5.817 | 160,825 | +0.05(+0.82%) |
Nov 02, 2020 | 5.742 | 5.864 | 5.701 | 5.769 | 216,744 | +0.11(+1.92%) |
Oct 30, 2020 | 5.599 | 5.735 | 5.599 | 5.660 | 309,340 | +0.09(+1.59%) |
Oct 29, 2020 | 5.667 | 5.667 | 5.545 | 5.572 | 305,709 | -0.09(-1.56%) |
Oct 28, 2020 | 5.932 | 5.932 | 5.660 | 5.660 | 223,150 | -0.22(-3.70%) |
Oct 27, 2020 | 6.000 | 6.041 | 5.857 | 5.878 | 199,945 | -0.12(-1.93%) |
Oct 26, 2020 | 5.986 | 6.014 | 5.946 | 5.993 | 179,184 | -0.01(-0.11%) |
Oct 23, 2020 | 6.129 | 6.150 | 5.986 | 6.000 | 178,952 | -0.06(-1.01%) |
Oct 22, 2020 | 6.048 | 6.068 | 6.000 | 6.061 | 147,217 | +0.04(+0.68%) |
Oct 21, 2020 | 6.061 | 6.068 | 6.000 | 6.020 | 169,084 | -0.02(-0.33%) |
Oct 20, 2020 | 6.074 | 6.088 | 6.027 | 6.041 | 125,606 | +0.01(+0.22%) |
Oct 19, 2020 | 6.101 | 6.101 | 6.000 | 6.027 | 168,341 | -0.04(-0.67%) |
Oct 16, 2020 | 6.101 | 6.122 | 6.047 | 6.068 | 135,126 | -0.02(-0.33%) |
Oct 15, 2020 | 6.088 | 6.149 | 6.068 | 6.088 | 146,170 | -0.01(-0.22%) |
Oct 14, 2020 | 6.108 | 6.189 | 6.081 | 6.101 | 187,948 | +0.01(+0.11%) |
Oct 13, 2020 | 6.081 | 6.122 | 6.068 | 6.095 | 158,674 | +0.02(+0.33%) |
Oct 12, 2020 | 6.196 | 6.236 | 6.074 | 6.074 | 249,154 | -0.11(-1.74%) |
Oct 09, 2020 | 6.209 | 6.236 | 6.142 | 6.182 | 98,192 | -0.02(-0.33%) |
Oct 08, 2020 | 6.135 | 6.229 | 6.135 | 6.202 | 133,439 | +0.04(+0.66%) |
Oct 07, 2020 | 6.162 | 6.216 | 6.128 | 6.162 | 133,057 | +0.05(+0.77%) |
Oct 06, 2020 | 6.162 | 6.189 | 6.108 | 6.115 | 163,372 | -0.02(-0.33%) |
Oct 05, 2020 | 6.149 | 6.216 | 6.115 | 6.135 | 215,494 | +0.00(+0.00%) |
Oct 02, 2020 | 6.068 | 6.202 | 6.047 | 6.135 | 203,653 | +0.00(+0.00%) |
Oct 01, 2020 | 6.169 | 6.209 | 6.128 | 6.135 | 204,991 | +0.00(+0.00%) |
Sep 30, 2020 | 6.270 | 6.297 | 6.135 | 6.135 | 258,757 | -0.07(-1.09%) |
Sep 29, 2020 | 6.304 | 6.351 | 6.196 | 6.202 | 199,761 | -0.11(-1.81%) |
Sep 28, 2020 | 6.155 | 6.371 | 6.142 | 6.317 | 425,580 | +0.20(+3.31%) |
Sep 25, 2020 | 6.020 | 6.128 | 6.020 | 6.115 | 148,772 | +0.09(+1.57%) |
Sep 24, 2020 | 6.047 | 6.101 | 5.986 | 6.020 | 202,735 | -0.03(-0.45%) |
Sep 23, 2020 | 6.189 | 6.229 | 6.027 | 6.047 | 254,046 | -0.15(-2.39%) |
Sep 22, 2020 | 6.169 | 6.243 | 6.169 | 6.196 | 199,209 | +0.02(+0.33%) |
Sep 21, 2020 | 6.216 | 6.222 | 6.122 | 6.176 | 319,584 | -0.04(-0.65%) |
Sep 18, 2020 | 6.229 | 6.309 | 6.189 | 6.216 | 459,442 | -0.01(-0.11%) |
Sep 17, 2020 | 6.162 | 6.283 | 6.155 | 6.222 | 192,817 | +0.06(+0.98%) |
Sep 16, 2020 | 6.189 | 6.289 | 6.162 | 6.162 | 191,673 | -0.01(-0.22%) |
Sep 15, 2020 | 6.242 | 6.329 | 6.169 | 6.176 | 232,357 | -0.03(-0.43%) |
Sep 14, 2020 | 6.169 | 6.283 | 6.155 | 6.202 | 152,456 | +0.06(+0.98%) |
Sep 11, 2020 | 6.149 | 6.209 | 6.063 | 6.142 | 249,599 | -0.01(-0.11%) |
Sep 10, 2020 | 6.263 | 6.316 | 6.109 | 6.149 | 290,756 | -0.09(-1.39%) |
Sep 09, 2020 | 6.222 | 6.283 | 6.169 | 6.236 | 218,178 | +0.01(+0.22%) |
Sep 08, 2020 | 6.135 | 6.263 | 6.042 | 6.222 | 282,839 | +0.05(+0.76%) |
Sep 04, 2020 | 6.216 | 6.263 | 5.995 | 6.176 | 460,937 | -0.05(-0.75%) |
Sep 03, 2020 | 6.349 | 6.356 | 6.222 | 6.222 | 309,917 | -0.09(-1.38%) |
Sep 02, 2020 | 6.289 | 6.323 | 6.189 | 6.309 | 232,671 | +0.01(+0.21%) |