Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12.02 | 12.11 | 11.92 | 12.00 | 172,782 | -0.03(-0.24%) |
Nov 29, 2021 | 12.21 | 12.24 | 11.96 | 12.03 | 232,868 | -0.16(-1.31%) |
Nov 26, 2021 | 12.24 | 12.24 | 11.90 | 12.18 | 216,254 | -0.17(-1.35%) |
Nov 24, 2021 | 12.17 | 12.41 | 12.15 | 12.35 | 140,428 | +0.17(+1.37%) |
Nov 23, 2021 | 12.14 | 12.26 | 12.09 | 12.18 | 127,937 | +0.03(+0.24%) |
Nov 22, 2021 | 12.32 | 12.41 | 12.11 | 12.16 | 186,857 | -0.04(-0.36%) |
Nov 19, 2021 | 12.08 | 12.32 | 12.01 | 12.20 | 136,884 | +0.04(+0.36%) |
Nov 18, 2021 | 12.21 | 12.16 | 12.07 | 12.16 | 182,109 | -0.02(-0.15%) |
Nov 17, 2021 | 12.21 | 12.25 | 12.13 | 12.17 | 137,175 | -0.02(-0.18%) |
Nov 16, 2021 | 12.02 | 12.28 | 11.99 | 12.20 | 172,548 | +0.20(+1.69%) |
Nov 15, 2021 | 11.97 | 12.08 | 11.95 | 11.99 | 187,604 | +0.05(+0.42%) |
Nov 12, 2021 | 11.96 | 11.99 | 11.89 | 11.94 | 74,633 | +0.02(+0.18%) |
Nov 11, 2021 | 11.82 | 11.96 | 11.81 | 11.92 | 127,898 | +0.09(+0.73%) |
Nov 10, 2021 | 11.90 | 11.83 | 128,178 | -0.06(-0.49%) | ||
Nov 09, 2021 | 11.92 | 11.96 | 11.81 | 11.89 | 89,674 | -0.05(-0.42%) |
Nov 08, 2021 | 11.92 | 12.04 | 11.84 | 11.94 | 167,003 | +0.10(+0.85%) |
Nov 05, 2021 | 11.68 | 11.95 | 11.60 | 11.84 | 203,509 | +0.24(+2.05%) |
Nov 04, 2021 | 11.56 | 11.67 | 11.49 | 11.60 | 221,811 | +0.10(+0.88%) |
Nov 03, 2021 | 11.60 | 11.60 | 11.25 | 11.50 | 176,338 | +0.12(+1.08%) |
Nov 02, 2021 | 11.49 | 11.55 | 11.31 | 11.38 | 155,363 | -0.12(-1.01%) |
Nov 01, 2021 | 11.49 | 11.69 | 11.45 | 11.49 | 333,627 | +0.04(+0.38%) |
Oct 29, 2021 | 11.21 | 11.50 | 11.21 | 11.45 | 163,309 | +0.15(+1.34%) |
Oct 28, 2021 | 11.10 | 11.33 | 11.10 | 11.30 | 100,821 | +0.20(+1.82%) |
Oct 27, 2021 | 11.15 | 11.21 | 11.09 | 11.10 | 106,543 | -0.05(-0.45%) |
Oct 26, 2021 | 11.18 | 11.15 | 145,533 | +0.04(+0.33%) | ||
Oct 25, 2021 | 11.00 | 11.14 | 11.00 | 11.11 | 181,999 | +0.12(+1.05%) |
Oct 22, 2021 | 10.95 | 11.06 | 10.89 | 11.00 | 284,043 | +0.05(+0.46%) |
Oct 21, 2021 | 10.84 | 11.04 | 10.80 | 10.95 | 225,847 | +0.08(+0.77%) |
Oct 20, 2021 | 10.87 | 10.92 | 10.81 | 10.86 | 174,160 | +0.01(+0.07%) |
Oct 19, 2021 | 10.77 | 10.87 | 10.73 | 10.86 | 156,482 | +0.14(+1.27%) |
Oct 18, 2021 | 10.59 | 10.73 | 10.58 | 10.72 | 144,127 | +0.14(+1.36%) |
Oct 15, 2021 | 10.53 | 10.66 | 10.52 | 10.58 | 126,949 | +0.12(+1.10%) |
Oct 14, 2021 | 10.53 | 10.55 | 10.44 | 10.46 | 136,912 | +0.01(+0.14%) |
Oct 13, 2021 | 10.29 | 10.48 | 10.24 | 10.45 | 193,114 | +0.25(+2.47%) |
Oct 12, 2021 | 10.21 | 10.26 | 10.18 | 10.19 | 115,810 | +0.02(+0.21%) |
Oct 11, 2021 | 10.18 | 10.27 | 10.14 | 10.17 | 87,620 | +0.04(+0.35%) |
Oct 08, 2021 | 10.15 | 10.24 | 10.14 | 10.14 | 90,515 | +0.01(+0.07%) |
Oct 07, 2021 | 10.17 | 10.35 | 10.12 | 10.13 | 139,997 | +0.01(+0.14%) |
Oct 06, 2021 | 10.02 | 10.17 | 10.02 | 10.12 | 118,695 | +0.04(+0.43%) |
Oct 05, 2021 | 10.06 | 10.17 | 10.04 | 10.07 | 91,948 | +0.04(+0.43%) |
Oct 04, 2021 | 10.04 | 10.17 | 10.01 | 10.03 | 127,493 | -0.04(-0.43%) |
Oct 01, 2021 | 10.05 | 10.17 | 10.000 | 10.07 | 143,445 | +0.10(+1.01%) |
Sep 30, 2021 | 10.09 | 10.24 | 9.971 | 9.971 | 196,526 | -0.06(-0.57%) |
Sep 29, 2021 | 10.01 | 10.08 | 9.842 | 10.03 | 159,720 | +0.05(+0.50%) |
Sep 28, 2021 | 10.10 | 10.20 | 9.978 | 9.978 | 142,207 | -0.15(-1.49%) |
Sep 27, 2021 | 10.14 | 10.21 | 10.07 | 10.13 | 131,401 | +0.05(+0.50%) |
Sep 24, 2021 | 10.16 | 10.24 | 10.05 | 10.08 | 108,623 | -0.10(-0.99%) |
Sep 23, 2021 | 10.23 | 10.36 | 10.15 | 10.18 | 111,768 | -0.01(-0.14%) |
Sep 22, 2021 | 10.11 | 10.32 | 10.09 | 10.19 | 125,055 | +0.09(+0.93%) |
Sep 21, 2021 | 10.12 | 10.22 | 10.07 | 10.10 | 186,520 | -0.01(-0.07%) |
Sep 20, 2021 | 10.15 | 10.16 | 9.958 | 10.11 | 246,696 | -0.10(-0.98%) |
Sep 17, 2021 | 10.34 | 10.41 | 10.19 | 10.21 | 460,972 | -0.11(-1.11%) |
Sep 16, 2021 | 10.37 | 10.39 | 10.19 | 10.32 | 111,385 | -0.06(-0.62%) |
Sep 15, 2021 | 10.19 | 10.42 | 10.17 | 10.39 | 119,816 | +0.17(+1.68%) |
Sep 14, 2021 | 10.34 | 10.36 | 10.17 | 10.22 | 98,429 | -0.04(-0.42%) |
Sep 13, 2021 | 10.36 | 10.36 | 10.08 | 10.26 | 202,007 | -0.04(-0.42%) |
Sep 10, 2021 | 10.44 | 10.47 | 10.27 | 10.30 | 92,240 | -0.10(-0.96%) |
Sep 09, 2021 | 10.43 | 10.52 | 10.38 | 10.40 | 115,677 | +0.00(+0.00%) |
Sep 08, 2021 | 10.48 | 10.52 | 10.40 | 10.40 | 98,619 | -0.05(-0.48%) |
Sep 07, 2021 | 10.62 | 10.64 | 10.39 | 10.45 | 144,155 | -0.19(-1.75%) |
Sep 03, 2021 | 10.76 | 10.76 | 10.48 | 10.64 | 113,391 | -0.04(-0.40%) |
Sep 02, 2021 | 10.79 | 10.81 | 10.65 | 10.68 | 91,539 | -0.10(-0.93%) |