Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.558	10.30	9.367	10.30	16,999	+0.99(+10.68%)
Nov 29, 2011	9.306	9.367	9.306	9.306	1,445	-0.28(-2.95%)
Nov 28, 2011	9.398	9.717	9.398	9.589	5,484	+0.49(+5.38%)
Nov 25, 2011	9.642	9.642	9.051	9.100	2,333	-0.60(-6.15%)
Nov 23, 2011	10.13	10.40	9.696	9.696	5,878	-0.33(-3.28%)
Nov 22, 2011	10.27	10.27	10.02	10.02	1,543	-0.18(-1.80%)
Nov 21, 2011	10.21	10.32	10.21	10.21	3,222	-0.02(-0.22%)
Nov 18, 2011	10.50	10.50	10.23	10.23	2,544	-0.09(-0.89%)
Nov 17, 2011	10.56	10.78	10.32	10.32	2,666	+0.44(+4.49%)
Nov 16, 2011	10.22	10.32	9.879	9.879	7,366	-0.36(-3.51%)
Nov 15, 2011	10.09	10.24	10.02	10.24	4,636	+0.33(+3.32%)
Nov 14, 2011	9.941	10.14	9.902	9.910	5,841	+0.01(+0.08%)
Nov 11, 2011	9.788	9.902	9.359	9.902	5,649	+0.11(+1.17%)
Nov 10, 2011	9.826	9.933	9.558	9.788	1,813	+0.23(+2.40%)
Nov 09, 2011	9.780	9.941	9.191	9.558	6,601	-0.37(-3.77%)
Nov 08, 2011	9.742	9.941	9.742	9.933	1,823	+0.32(+3.34%)
Nov 07, 2011	9.574	9.757	9.574	9.612	1,562	-0.17(-1.72%)
Nov 04, 2011	9.153	9.925	9.153	9.780	6,274	+0.10(+1.03%)
Nov 03, 2011	9.344	9.681	9.321	9.681	3,984	+0.00(+0.00%)
Nov 02, 2011	9.528	10.13	9.298	9.681	6,941	+0.47(+5.15%)
Nov 01, 2011	8.985	10.24	8.985	9.207	6,037	+0.19(+2.12%)
Oct 31, 2011	9.925	9.956	9.015	9.015	2,516	-1.07(-10.65%)
Oct 28, 2011	10.18	10.18	9.696	10.09	5,333	-0.06(-0.64%)
Oct 27, 2011	9.558	10.25	9.024	10.15	23,901	+0.70(+7.44%)
Oct 26, 2011	9.168	9.520	9.168	9.451	6,746	+0.50(+5.64%)
Oct 25, 2011	8.488	9.329	8.411	8.947	4,872	-0.41(-4.41%)
Oct 24, 2011	8.765	9.359	8.765	9.359	3,099	+0.40(+4.44%)
Oct 21, 2011	8.664	8.962	8.373	8.962	9,795	+0.50(+5.97%)
Oct 20, 2011	8.297	8.579	7.677	8.457	17,415	+0.50(+6.35%)
Oct 19, 2011	9.054	9.054	7.953	7.953	12,138	-1.16(-12.75%)
Oct 18, 2011	8.748	9.627	8.472	9.115	26,034	+0.24(+2.76%)
Oct 17, 2011	9.849	9.849	8.870	8.870	23,182	-1.04(-10.49%)
Oct 14, 2011	9.887	9.941	9.688	9.910	8,967	+0.07(+0.70%)
Oct 13, 2011	9.918	10.03	9.757	9.841	9,478	-0.24(-2.35%)
Oct 12, 2011	10.09	10.31	9.749	10.08	8,419	+0.15(+1.46%)
Oct 11, 2011	10.31	10.31	9.795	9.933	7,001	-0.44(-4.20%)
Oct 10, 2011	9.971	10.37	9.735	10.37	15,090	+0.21(+2.11%)
Oct 07, 2011	10.15	10.15	9.987	10.15	3,281	-0.24(-2.35%)
Oct 06, 2011	10.39	10.40	10.25	10.40	5,224	-0.08(-0.73%)
Oct 05, 2011	9.719	10.48	9.719	10.48	7,256	+0.05(+0.51%)
Oct 04, 2011	9.834	10.48	9.665	10.42	14,629	+0.58(+5.95%)
Oct 03, 2011	9.742	10.11	9.505	9.837	12,956	-0.33(-3.27%)
Sep 30, 2011	10.28	10.28	9.872	10.17	13,471	+0.12(+1.22%)
Sep 29, 2011	10.32	10.32	9.864	10.05	9,459	-0.11(-1.05%)
Sep 28, 2011	10.09	10.24	10.09	10.15	4,706	-0.32(-3.07%)
Sep 27, 2011	10.11	10.48	10.11	10.48	11,828	+0.11(+1.11%)
Sep 26, 2011	9.933	10.36	9.428	10.36	3,461	+0.42(+4.23%)
Sep 23, 2011	9.382	9.994	9.138	9.941	8,089	+0.27(+2.81%)
Sep 22, 2011	9.658	9.941	9.145	9.669	11,270	-0.03(-0.28%)
Sep 21, 2011	10.05	10.11	9.627	9.696	6,655	-0.36(-3.57%)
Sep 20, 2011	10.43	10.43	9.948	10.06	6,066	-0.23(-2.23%)
Sep 19, 2011	10.76	10.76	10.07	10.28	4,590	-0.60(-5.48%)
Sep 16, 2011	10.22	11.18	10.11	10.88	23,576	+0.64(+6.27%)
Sep 15, 2011	10.18	10.24	9.948	10.24	2,554	-0.02(-0.22%)
Sep 14, 2011	9.994	10.28	9.671	10.26	7,340	+0.30(+2.99%)
Sep 13, 2011	9.811	10.04	9.811	9.964	3,133	-0.08(-0.84%)
Sep 12, 2011	9.795	10.09	9.711	10.05	4,821	+0.18(+1.86%)
Sep 09, 2011	9.742	9.994	9.543	9.864	14,181	+0.11(+1.10%)
Sep 08, 2011	10.48	10.49	9.757	9.757	11,012	-0.86(-8.14%)
Sep 07, 2011	10.71	10.71	10.23	10.62	10,187	+0.11(+1.02%)
Sep 06, 2011	10.31	11.00	10.28	10.51	16,960	+0.05(+0.51%)
Sep 02, 2011	10.01	11.23	10.01	10.46	24,745	+0.38(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.